Cap Mercado NZ$4.08T
4.3%
Volumen 24h NZ$244.24B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00269161 | NZ$0.00255606 | NZ$0.00270763 | NZ$0.00257387 | - | - |
Oct-10 2021 | NZ$0.00257623 | NZ$0.0025743 | NZ$0.00269009 | NZ$0.0026858 | - | - |
Oct-09 2021 | NZ$0.00268885 | NZ$0.00265044 | NZ$0.00270843 | NZ$0.00266876 | - | - |
Oct-08 2021 | NZ$0.00266965 | NZ$0.00265306 | NZ$0.00273968 | NZ$0.00269275 | - | - |
Oct-07 2021 | NZ$0.00269605 | NZ$0.00260951 | NZ$0.00278256 | NZ$0.00268421 | - | - |
Oct-06 2021 | NZ$0.0026826 | NZ$0.00251075 | NZ$0.00270984 | NZ$0.00263411 | - | - |
Oct-05 2021 | NZ$0.00263856 | NZ$0.00251551 | NZ$0.00265302 | NZ$0.00253883 | - | - |
Oct-04 2021 | NZ$0.0025382 | NZ$0.00247366 | NZ$0.00256631 | NZ$0.0025615 | - | - |
Oct-03 2021 | NZ$0.00256036 | NZ$0.00251719 | NZ$0.00261414 | NZ$0.00254041 | - | - |
Oct-02 2021 | NZ$0.00254412 | NZ$0.00244319 | NZ$0.00258689 | NZ$0.00247083 | - | - |
Oct-01 2021 | NZ$0.00247065 | NZ$0.00223375 | NZ$0.00248581 | NZ$0.002249 | - | - |
Sep-30 2021 | NZ$0.00224898 | NZ$0.00212733 | NZ$0.00227575 | NZ$0.00212922 | - | - |
Sep-29 2021 | NZ$0.00213163 | NZ$0.00209791 | NZ$0.00220396 | NZ$0.0021029 | - | - |
Sep-28 2021 | NZ$0.00210557 | NZ$0.00210115 | NZ$0.00222769 | NZ$0.00220729 | - | - |
Sep-27 2021 | NZ$0.00220712 | NZ$0.00220712 | NZ$0.00237032 | NZ$0.00228704 | - | - |
Análisis de precios históricos y de mercado de Daxhund (DXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 174 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.