Cap Mercado €2.28T
4.26%
Volumen 24h €136.97B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00150236 | €0.0014267 | €0.0015113 | €0.00143664 | - | - |
Oct-10 2021 | €0.00143796 | €0.00143688 | €0.00150151 | €0.00149912 | - | - |
Oct-09 2021 | €0.00150082 | €0.00147937 | €0.00151175 | €0.0014896 | - | - |
Oct-08 2021 | €0.0014901 | €0.00148084 | €0.00152919 | €0.00150299 | - | - |
Oct-07 2021 | €0.00150483 | €0.00145653 | €0.00155312 | €0.00149823 | - | - |
Oct-06 2021 | €0.00149733 | €0.00140141 | €0.00151253 | €0.00147026 | - | - |
Oct-05 2021 | €0.00147274 | €0.00140407 | €0.00148082 | €0.00141708 | - | - |
Oct-04 2021 | €0.00141673 | €0.00138071 | €0.00143242 | €0.00142973 | - | - |
Oct-03 2021 | €0.0014291 | €0.001405 | €0.00145911 | €0.00141796 | - | - |
Oct-02 2021 | €0.00142003 | €0.0013637 | €0.0014439 | €0.00137913 | - | - |
Oct-01 2021 | €0.00137903 | €0.00124679 | €0.00138749 | €0.00125531 | - | - |
Sep-30 2021 | €0.00125529 | €0.0011874 | €0.00127024 | €0.00118845 | - | - |
Sep-29 2021 | €0.00118979 | €0.00117097 | €0.00123017 | €0.00117376 | - | - |
Sep-28 2021 | €0.00117525 | €0.00117279 | €0.00124341 | €0.00123203 | - | - |
Sep-27 2021 | €0.00123193 | €0.00123193 | €0.00132302 | €0.00127654 | - | - |
Análisis de precios históricos y de mercado de Daxhund (DXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 174 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.