Cap Mercado R$12.66T
6.63%
Volumen 24h R$758.85B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00820625 | R$0.00779298 | R$0.00825509 | R$0.00784727 | - | - |
Oct-10 2021 | R$0.00785448 | R$0.00784857 | R$0.00820159 | R$0.00818854 | - | - |
Oct-09 2021 | R$0.00819783 | R$0.00808071 | R$0.00825752 | R$0.00813656 | - | - |
Oct-08 2021 | R$0.00813928 | R$0.00808869 | R$0.00835279 | R$0.0082097 | - | - |
Oct-07 2021 | R$0.00821976 | R$0.00795592 | R$0.00848352 | R$0.00818369 | - | - |
Oct-06 2021 | R$0.00817876 | R$0.00765483 | R$0.00826181 | R$0.00803092 | - | - |
Oct-05 2021 | R$0.00804449 | R$0.00766935 | R$0.00808859 | R$0.00774043 | - | - |
Oct-04 2021 | R$0.00773851 | R$0.00754175 | R$0.00782421 | R$0.00780955 | - | - |
Oct-03 2021 | R$0.00780607 | R$0.00767448 | R$0.00797004 | R$0.00774526 | - | - |
Oct-02 2021 | R$0.00775655 | R$0.00744886 | R$0.00788696 | R$0.00753313 | - | - |
Oct-01 2021 | R$0.00753259 | R$0.0068103 | R$0.00757879 | R$0.0068568 | - | - |
Sep-30 2021 | R$0.00685672 | R$0.00648586 | R$0.00693837 | R$0.0064916 | - | - |
Sep-29 2021 | R$0.00649895 | R$0.00639615 | R$0.00671949 | R$0.00641136 | - | - |
Sep-28 2021 | R$0.00641952 | R$0.00640604 | R$0.00679183 | R$0.00672965 | - | - |
Sep-27 2021 | R$0.00672913 | R$0.00672913 | R$0.00722668 | R$0.00697277 | - | - |
Análisis de precios históricos y de mercado de Daxhund (DXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 174 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.