Cap Mercado MX$41.62T
4.26%
Volumen 24h MX$2.50T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.027453 | MX$0.026071 | MX$0.027617 | MX$0.026252 | - | - |
Oct-10 2021 | MX$0.026277 | MX$0.026257 | MX$0.027438 | MX$0.027394 | - | - |
Oct-09 2021 | MX$0.027425 | MX$0.027033 | MX$0.027625 | MX$0.02722 | - | - |
Oct-08 2021 | MX$0.027229 | MX$0.02706 | MX$0.027944 | MX$0.027465 | - | - |
Oct-07 2021 | MX$0.027499 | MX$0.026616 | MX$0.028381 | MX$0.027378 | - | - |
Oct-06 2021 | MX$0.027361 | MX$0.025609 | MX$0.027639 | MX$0.026867 | - | - |
Oct-05 2021 | MX$0.026912 | MX$0.025657 | MX$0.02706 | MX$0.025895 | - | - |
Oct-04 2021 | MX$0.025889 | MX$0.02523 | MX$0.026175 | MX$0.026126 | - | - |
Oct-03 2021 | MX$0.026115 | MX$0.025674 | MX$0.026663 | MX$0.025911 | - | - |
Oct-02 2021 | MX$0.025949 | MX$0.02492 | MX$0.026385 | MX$0.025202 | - | - |
Oct-01 2021 | MX$0.0252 | MX$0.022783 | MX$0.025354 | MX$0.022939 | - | - |
Sep-30 2021 | MX$0.022939 | MX$0.021698 | MX$0.023212 | MX$0.021717 | - | - |
Sep-29 2021 | MX$0.021742 | MX$0.021398 | MX$0.02248 | MX$0.021449 | - | - |
Sep-28 2021 | MX$0.021476 | MX$0.021431 | MX$0.022722 | MX$0.022513 | - | - |
Sep-27 2021 | MX$0.022512 | MX$0.022512 | MX$0.024176 | MX$0.023327 | - | - |
Análisis de precios históricos y de mercado de Daxhund (DXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 174 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.