Cap Mercado HK$19.31T
6.06%
Volumen 24h HK$1.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.012638 | HK$0.012002 | HK$0.012713 | HK$0.012085 | - | - |
Oct-10 2021 | HK$0.012096 | HK$0.012087 | HK$0.012631 | HK$0.012611 | - | - |
Oct-09 2021 | HK$0.012625 | HK$0.012445 | HK$0.012717 | HK$0.012531 | - | - |
Oct-08 2021 | HK$0.012535 | HK$0.012457 | HK$0.012864 | HK$0.012644 | - | - |
Oct-07 2021 | HK$0.012659 | HK$0.012253 | HK$0.013065 | HK$0.012603 | - | - |
Oct-06 2021 | HK$0.012596 | HK$0.011789 | HK$0.012724 | HK$0.012368 | - | - |
Oct-05 2021 | HK$0.012389 | HK$0.011811 | HK$0.012457 | HK$0.011921 | - | - |
Oct-04 2021 | HK$0.011918 | HK$0.011615 | HK$0.01205 | HK$0.012027 | - | - |
Oct-03 2021 | HK$0.012022 | HK$0.011819 | HK$0.012274 | HK$0.011928 | - | - |
Oct-02 2021 | HK$0.011946 | HK$0.011472 | HK$0.012146 | HK$0.011601 | - | - |
Oct-01 2021 | HK$0.011601 | HK$0.010488 | HK$0.011672 | HK$0.01056 | - | - |
Sep-30 2021 | HK$0.01056 | HK$0.00998906 | HK$0.010685 | HK$0.0099979 | - | - |
Sep-29 2021 | HK$0.010009 | HK$0.0098509 | HK$0.010348 | HK$0.00987432 | - | - |
Sep-28 2021 | HK$0.00988689 | HK$0.00986613 | HK$0.01046 | HK$0.010364 | - | - |
Sep-27 2021 | HK$0.010363 | HK$0.010363 | HK$0.01113 | HK$0.010738 | - | - |
Análisis de precios históricos y de mercado de Daxhund (DXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 174 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.