Cap Mercado Bs.87.05T
-0.25%
Volumen 24h Bs.4.86T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-09 2021 | Bs.0.0034387 | Bs.0 | Bs.0.0034387 | Bs.0 | - | Bs.5,013,516 |
Dec-08 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Dec-07 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Dec-06 2021 | Bs.0 | Bs.0 | Bs.0.00292265 | Bs.0.00291739 | - | - |
Dec-05 2021 | Bs.0.00291767 | Bs.0.00282789 | Bs.0.00294029 | Bs.0.00290684 | - | Bs.4,253,880 |
Dec-04 2021 | Bs.0.00290612 | Bs.0.00253248 | Bs.0.00318219 | Bs.0.00316414 | - | Bs.4,237,038 |
Dec-03 2021 | Bs.0.00316524 | Bs.0.00309883 | Bs.0.00339456 | Bs.0.00333659 | - | Bs.4,614,815 |
Dec-02 2021 | Bs.0.00333473 | Bs.0.0033003 | Bs.0.00338663 | Bs.0.00337855 | - | Bs.4,861,939 |
Dec-01 2021 | Bs.0.00337991 | Bs.0.0033395 | Bs.0.0034865 | Bs.0.00336087 | - | Bs.4,927,799 |
Nov-30 2021 | Bs.0.00336728 | Bs.0.00324202 | Bs.0.00521069 | Bs.0.0038415 | - | Bs.4,909,386 |
Nov-29 2021 | Bs.0.00384025 | Bs.0.00383934 | Bs.0.0082667 | Bs.0.00793105 | Bs.989,696 | Bs.5,598,963 |
Nov-28 2021 | Bs.0.00792621 | Bs.0.00732948 | Bs.0.00975032 | Bs.0.00965886 | Bs.1,540,990 | Bs.11,556,160 |
Nov-27 2021 | Bs.0.00962999 | Bs.0.00874766 | Bs.0.010559 | Bs.0.00913658 | Bs.2,157,219 | Bs.14,040,212 |
Nov-26 2021 | Bs.0.00914186 | Bs.0.00914186 | Bs.0.011005 | Bs.0.00946102 | Bs.5,911,113 | Bs.13,328,533 |
Nov-25 2021 | Bs.0.011593 | Bs.0.00881875 | Bs.0.01333 | Bs.0.012348 | Bs.2,733,853 | Bs.16,903,370 |
Análisis de precios históricos y de mercado de Datum (DAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1456 días, desde el día 15-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.