Cap Mercado MX$39.85T
-3.07%
Volumen 24h MX$2.24T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2021 | MX$0.00157929 | MX$0 | MX$0.00157929 | MX$0 | - | MX$2,302,558 |
Dec-08 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Dec-07 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Dec-06 2021 | MX$0 | MX$0 | MX$0.00134228 | MX$0.00133987 | - | - |
Dec-05 2021 | MX$0.00134 | MX$0.00129876 | MX$0.00135038 | MX$0.00133502 | - | MX$1,953,680 |
Dec-04 2021 | MX$0.00133469 | MX$0.00116309 | MX$0.00146148 | MX$0.00145319 | - | MX$1,945,945 |
Dec-03 2021 | MX$0.0014537 | MX$0.0014232 | MX$0.00155902 | MX$0.00153239 | - | MX$2,119,447 |
Dec-02 2021 | MX$0.00153154 | MX$0.00151572 | MX$0.00155537 | MX$0.00155167 | - | MX$2,232,943 |
Dec-01 2021 | MX$0.00155229 | MX$0.00153373 | MX$0.00160124 | MX$0.00154354 | - | MX$2,263,191 |
Nov-30 2021 | MX$0.00154649 | MX$0.00148896 | MX$0.00239311 | MX$0.00176428 | - | MX$2,254,735 |
Nov-29 2021 | MX$0.00176371 | MX$0.00176329 | MX$0.00379665 | MX$0.00364249 | MX$454,538 | MX$2,571,437 |
Nov-28 2021 | MX$0.00364027 | MX$0.00336621 | MX$0.00447803 | MX$0.00443602 | MX$707,731 | MX$5,307,399 |
Nov-27 2021 | MX$0.00442276 | MX$0.00401754 | MX$0.00484965 | MX$0.00419616 | MX$990,746 | MX$6,448,250 |
Nov-26 2021 | MX$0.00419858 | MX$0.00419858 | MX$0.00505442 | MX$0.00434516 | MX$2,714,798 | MX$6,121,397 |
Nov-25 2021 | MX$0.00532468 | MX$0.00405018 | MX$0.00612238 | MX$0.00567135 | MX$1,255,577 | MX$7,763,214 |
Análisis de precios históricos y de mercado de Datum (DAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1456 días, desde el día 16-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.