Cap Mercado ₹198.99T
0.54%
Volumen 24h ₹5.92T
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-09 2021 | ₹0.00786302 | ₹0 | ₹0.00786302 | ₹0 | - | ₹11,464,032 |
Dec-08 2021 | ₹0 | ₹0 | ₹0 | ₹0 | - | - |
Dec-07 2021 | ₹0 | ₹0 | ₹0 | ₹0 | - | - |
Dec-06 2021 | ₹0 | ₹0 | ₹0.00668302 | ₹0.00667098 | - | - |
Dec-05 2021 | ₹0.00667163 | ₹0.00646634 | ₹0.00672334 | ₹0.00664687 | - | ₹9,727,029 |
Dec-04 2021 | ₹0.00664522 | ₹0.00579084 | ₹0.00727649 | ₹0.0072352 | - | ₹9,688,517 |
Dec-03 2021 | ₹0.00723771 | ₹0.00708586 | ₹0.0077621 | ₹0.00762954 | - | ₹10,552,351 |
Dec-02 2021 | ₹0.00762529 | ₹0.00754655 | ₹0.00774395 | ₹0.00772549 | - | ₹11,117,431 |
Dec-01 2021 | ₹0.00772859 | ₹0.00763618 | ₹0.00797233 | ₹0.00768505 | - | ₹11,268,029 |
Nov-30 2021 | ₹0.00769971 | ₹0.0074133 | ₹0.011914 | ₹0.00878407 | - | ₹11,225,925 |
Nov-29 2021 | ₹0.00878122 | ₹0.00877914 | ₹0.018902 | ₹0.018135 | ₹2,263,064 | ₹12,802,730 |
Nov-28 2021 | ₹0.018124 | ₹0.016759 | ₹0.022295 | ₹0.022086 | ₹3,523,667 | ₹26,424,605 |
Nov-27 2021 | ₹0.02202 | ₹0.020002 | ₹0.024145 | ₹0.020891 | ₹4,932,750 | ₹32,104,700 |
Nov-26 2021 | ₹0.020904 | ₹0.020904 | ₹0.025165 | ₹0.021633 | ₹13,516,499 | ₹30,477,358 |
Nov-25 2021 | ₹0.02651 | ₹0.020165 | ₹0.030482 | ₹0.028236 | ₹6,251,298 | ₹38,651,670 |
Análisis de precios históricos y de mercado de Datum (DAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1456 días, desde el día 17-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.