Cap Mercado HK$18.63T
0.63%
Volumen 24h HK$551.62B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2021 | HK$0.00073549 | HK$0 | HK$0.00073549 | HK$0 | - | HK$1,072,331 |
Dec-08 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Dec-07 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Dec-06 2021 | HK$0 | HK$0 | HK$0.00062512 | HK$0.00062399 | - | - |
Dec-05 2021 | HK$0.00062405 | HK$0.00060485 | HK$0.00062889 | HK$0.00062174 | - | HK$909,854 |
Dec-04 2021 | HK$0.00062158 | HK$0.00054166 | HK$0.00068063 | HK$0.00067677 | - | HK$906,252 |
Dec-03 2021 | HK$0.000677 | HK$0.0006628 | HK$0.00072605 | HK$0.00071365 | - | HK$987,054 |
Dec-02 2021 | HK$0.00071326 | HK$0.00070589 | HK$0.00072436 | HK$0.00072263 | - | HK$1,039,911 |
Dec-01 2021 | HK$0.00072292 | HK$0.00071427 | HK$0.00074572 | HK$0.00071885 | - | HK$1,053,997 |
Nov-30 2021 | HK$0.00072022 | HK$0.00069343 | HK$0.0011145 | HK$0.00082165 | - | HK$1,050,059 |
Nov-29 2021 | HK$0.00082138 | HK$0.00082118 | HK$0.00176815 | HK$0.00169635 | HK$211,684 | HK$1,197,552 |
Nov-28 2021 | HK$0.00169532 | HK$0.00156768 | HK$0.00208547 | HK$0.00206591 | HK$329,599 | HK$2,471,725 |
Nov-27 2021 | HK$0.00205974 | HK$0.00187102 | HK$0.00225854 | HK$0.0019542 | HK$461,403 | HK$3,003,034 |
Nov-26 2021 | HK$0.00195533 | HK$0.00195533 | HK$0.0023539 | HK$0.0020236 | HK$1,264,317 | HK$2,850,814 |
Nov-25 2021 | HK$0.00247977 | HK$0.00188622 | HK$0.00285127 | HK$0.00264122 | HK$584,739 | HK$3,615,429 |
Análisis de precios históricos y de mercado de Datum (DAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1456 días, desde el día 17-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.