Cap Mercado Tk276.07T
-0.55%
Volumen 24h Tk9.29T
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-09 2021 | Tk0.01102 | Tk0 | Tk0.01102 | Tk0 | - | Tk16,067,427 |
Dec-08 2021 | Tk0 | Tk0 | Tk0 | Tk0 | - | - |
Dec-07 2021 | Tk0 | Tk0 | Tk0 | Tk0 | - | - |
Dec-06 2021 | Tk0 | Tk0 | Tk0.00936659 | Tk0.00934972 | - | - |
Dec-05 2021 | Tk0.00935064 | Tk0.0090629 | Tk0.00942311 | Tk0.00931593 | - | Tk13,632,928 |
Dec-04 2021 | Tk0.00931362 | Tk0.00811617 | Tk0.010198 | Tk0.01014 | - | Tk13,578,952 |
Dec-03 2021 | Tk0.010144 | Tk0.0099312 | Tk0.010878 | Tk0.010693 | - | Tk14,789,660 |
Dec-02 2021 | Tk0.010687 | Tk0.010576 | Tk0.010853 | Tk0.010827 | - | Tk15,581,647 |
Dec-01 2021 | Tk0.010832 | Tk0.010702 | Tk0.011173 | Tk0.010771 | - | Tk15,792,718 |
Nov-30 2021 | Tk0.010791 | Tk0.01039 | Tk0.016699 | Tk0.012311 | - | Tk15,733,708 |
Nov-29 2021 | Tk0.012307 | Tk0.012304 | Tk0.026493 | Tk0.025417 | Tk3,171,800 | Tk17,943,681 |
Nov-28 2021 | Tk0.025402 | Tk0.023489 | Tk0.031248 | Tk0.030954 | Tk4,938,599 | Tk37,035,434 |
Nov-27 2021 | Tk0.030862 | Tk0.028034 | Tk0.033841 | Tk0.029281 | Tk6,913,502 | Tk44,996,378 |
Nov-26 2021 | Tk0.029298 | Tk0.029298 | Tk0.03527 | Tk0.03032 | Tk18,944,064 | Tk42,715,574 |
Nov-25 2021 | Tk0.037156 | Tk0.028262 | Tk0.042722 | Tk0.039575 | Tk8,761,513 | Tk54,172,292 |
Análisis de precios históricos y de mercado de Datum (DAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1456 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.