Cap Mercado $3.45T
4.38%
Volumen 24h $281.34B
8.98%
BTC % 54.45%
0.14%
ETH % 11.82%
4.14%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Datarius (DTRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-07 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-06 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-05 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-04 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-03 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-02 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-01 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Nov-30 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Nov-29 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Nov-28 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Nov-27 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Nov-26 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Nov-25 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Nov-24 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |