Cap Mercado $3.12T
0.12%
Volumen 24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
Monedas
31.699
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Datarius (DTRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-26 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-25 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-24 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-23 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-22 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-21 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-20 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-19 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-18 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-17 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-16 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-15 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-14 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-13 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |