Cap Mercado $2.48T
-1.51%
Volumen 24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Datarius (DTRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-01 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-28 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-27 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-26 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-25 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-24 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-23 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-22 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-21 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-20 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-19 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-18 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-17 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-16 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |