Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Datarius (DTRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003471 | $0.00003448 | $0.00003489 | $0.00003467 | - | - |
| Oct-04 2024 | $0.00003468 | $0.00003417 | $0.0000375 | $0.0000375 | - | - |
| Oct-03 2024 | $0.00003748 | $0.00003432 | $0.00003772 | $0.0000375 | - | - |
| Oct-02 2024 | $0.00003746 | $0.00003483 | $0.0000375 | $0.00003503 | - | - |
| Oct-01 2024 | $0.0000351 | $0.00003505 | $0.00003775 | $0.00003708 | - | - |
| Sep-30 2024 | $0.00003719 | $0.00003692 | $0.00003799 | $0.00003799 | - | - |
| Sep-29 2024 | $0.00003787 | $0.00003765 | $0.00003818 | $0.00003818 | - | - |
| Sep-28 2024 | $0.0000381 | $0.00003788 | $0.00003855 | $0.00003855 | - | - |
| Sep-27 2024 | $0.0000386 | $0.00003741 | $0.00003863 | $0.00003762 | - | - |
| Sep-26 2024 | $0.0000374 | $0.00003702 | $0.00003782 | $0.00003702 | - | - |
| Sep-25 2024 | $0.00003759 | $0.00003692 | $0.00003773 | $0.00003765 | - | - |
| Sep-24 2024 | $0.00003787 | $0.0000332 | $0.00003787 | $0.0000332 | - | - |
| Sep-23 2024 | $0.00003326 | $0.0000332 | $0.00003705 | $0.00003373 | - | - |
| Sep-22 2024 | $0.00003398 | $0.00003367 | $0.00003676 | $0.00003676 | - | - |
| Sep-21 2024 | $0.00003638 | $0.00003564 | $0.00003638 | $0.000036 | - | - |