Cap Mercado $2.75T
1.69%
Volumen 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Databot (DATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00007869 | $0.0000735 | $0.00007869 | $0.0000735 | - | $72,068 |
| Mar-15 2026 | $0.0000735 | $0.00007188 | $0.0000735 | $0.00007188 | - | $67,317 |
| Mar-14 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-13 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-12 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-11 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-10 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-09 2026 | $0.00007188 | $0.00007188 | $0.00007607 | $0.00007607 | - | $65,834 |
| Mar-08 2026 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | - | $69,668 |
| Mar-07 2026 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | - | $69,668 |
| Mar-06 2026 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | - | $69,668 |
| Mar-05 2026 | $0.00007607 | $0.00007607 | $0.0000764 | $0.0000764 | - | $69,668 |
| Mar-04 2026 | $0.0000764 | $0.00006595 | $0.00007995 | $0.00006595 | - | $69,975 |
| Mar-03 2026 | $0.00006595 | $0.00006483 | $0.00006647 | $0.00006483 | - | $60,408 |
| Mar-02 2026 | $0.00006483 | $0.00006483 | $0.0000666 | $0.0000666 | - | $59,377 |