Cap Mercado $3.12T
0.02%
Volumen 24h $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
Monedas
31.699
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Databot (DATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00073842 | $0.00073842 | $0.00074435 | $0.00074435 | - | $676,275 |
| Apr-26 2025 | $0.00074435 | $0.00073856 | $0.00077999 | $0.0007602 | - | $681,707 |
| Apr-25 2025 | $0.0007602 | $0.00074413 | $0.0007602 | $0.00074413 | - | $696,223 |
| Apr-24 2025 | $0.00074413 | $0.00074413 | $0.00079554 | $0.00079352 | - | $681,505 |
| Apr-23 2025 | $0.00079352 | $0.00075358 | $0.00079352 | $0.00075358 | - | $726,745 |
| Apr-22 2025 | $0.00075358 | $0.00067172 | $0.00075358 | $0.00067172 | - | $690,159 |
| Apr-21 2025 | $0.00067172 | $0.00067172 | $0.00068005 | $0.00068005 | - | $615,194 |
| Apr-20 2025 | $0.00068005 | $0.00068005 | $0.0007448 | $0.0007448 | - | $622,820 |
| Apr-19 2025 | $0.0007448 | $0.0007448 | $0.0007448 | $0.0007448 | - | $682,121 |
| Apr-18 2025 | $0.0007448 | $0.00065714 | $0.0007448 | $0.00065884 | $2,507 | $682,121 |
| Apr-17 2025 | $0.00065884 | $0.00065884 | $0.0006738 | $0.0006738 | - | $603,393 |
| Apr-16 2025 | $0.0006738 | $0.0006738 | $0.0006738 | $0.0006738 | - | $617,097 |
| Apr-15 2025 | $0.0006738 | $0.0006738 | $0.00073416 | $0.00073416 | - | $617,097 |
| Apr-14 2025 | $0.00073416 | $0.00068516 | $0.00073416 | $0.00068516 | - | $672,381 |
| Apr-13 2025 | $0.00069238 | $0.00069238 | $0.00070819 | $0.00070053 | - | $634,115 |