Cap Mercado $3.89T
3.44%
Volumen 24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
Monedas
32.391
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Databot (DATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0011343 | $0.0010312 | $0.00115927 | $0.00115927 | $11,968 | $1,038,844 |
| Jul-09 2025 | $0.001113 | $0.00108691 | $0.001113 | $0.00109436 | - | $1,019,333 |
| Jul-08 2025 | $0.00109436 | $0.00107067 | $0.00112212 | $0.00111652 | $2,954 | $1,002,261 |
| Jul-07 2025 | $0.00112304 | $0.00112304 | $0.00116195 | $0.00116195 | - | $1,028,532 |
| Jul-06 2025 | $0.00116195 | $0.00110132 | $0.00116195 | $0.00110132 | $3,357 | $1,064,163 |
| Jul-05 2025 | $0.00105857 | $0.00105 | $0.00105992 | $0.00105 | - | $969,486 |
| Jul-04 2025 | $0.00105 | $0.00104216 | $0.00113619 | $0.00113619 | - | $961,639 |
| Jul-03 2025 | $0.00114201 | $0.00114201 | $0.00128141 | $0.00121154 | - | $1,045,903 |
| Jul-02 2025 | $0.00121154 | $0.00095839 | $0.00121154 | $0.00095839 | - | $1,109,583 |
| Jul-01 2025 | $0.00095839 | $0.00093165 | $0.00102912 | $0.00102912 | - | $877,740 |
| Jun-30 2025 | $0.00102912 | $0.00086573 | $0.00113008 | $0.00113008 | - | $942,516 |
| Jun-29 2025 | $0.00116383 | $0.00112714 | $0.00116383 | $0.00112714 | $2,027 | $1,065,890 |
| Jun-28 2025 | $0.00112714 | $0.00110904 | $0.00113685 | $0.00112415 | - | $1,032,280 |
| Jun-27 2025 | $0.00112415 | $0.00108129 | $0.00113612 | $0.00113612 | - | $1,029,544 |
| Jun-26 2025 | $0.00113612 | $0.00096847 | $0.00113612 | $0.00105832 | $23,866 | $1,040,510 |