Cap Mercado $2.53T
6.78%
Volumen 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Databot (DATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006542 | $0.00006542 | $0.00007091 | $0.00007091 | - | $59,922 |
| Feb-23 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-22 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-21 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-20 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-19 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-18 2026 | $0.00007091 | $0.00007091 | $0.00007147 | $0.00007147 | - | $64,943 |
| Feb-17 2026 | $0.00007147 | $0.00007147 | $0.00007454 | $0.00007454 | $158 | $65,455 |
| Feb-16 2026 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $68,273 |
| Feb-15 2026 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $68,273 |
| Feb-14 2026 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $68,273 |
| Feb-13 2026 | $0.00007454 | $0.00007175 | $0.00007454 | $0.00007175 | - | $68,273 |
| Feb-12 2026 | $0.00007175 | $0.00007003 | $0.00007364 | $0.00007364 | - | $65,719 |
| Feb-11 2026 | $0.00007364 | $0.00007364 | $0.00007364 | $0.00007364 | - | $67,446 |
| Feb-10 2026 | $0.00007364 | $0.00007364 | $0.00007364 | $0.00007364 | - | $67,446 |