Cap Mercado Bs.92.90T
2.94%
Volumen 24h Bs.3.67T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.00810296 | Bs.0.00799537 | Bs.0.00816978 | Bs.0.00807967 | Bs.21,809,872 | - |
May-03 2024 | Bs.0.00812096 | Bs.0.00742294 | Bs.0.00812096 | Bs.0.00749369 | Bs.21,925,787 | - |
May-02 2024 | Bs.0.00751199 | Bs.0.00713894 | Bs.0.00757998 | Bs.0.00722586 | Bs.22,004,901 | - |
May-01 2024 | Bs.0.00717589 | Bs.0.00684487 | Bs.0.00719703 | Bs.0.00715433 | Bs.22,964,026 | - |
Apr-30 2024 | Bs.0.00713588 | Bs.0.00703844 | Bs.0.00798718 | Bs.0.00789311 | Bs.21,612,743 | - |
Apr-29 2024 | Bs.0.00791544 | Bs.0.00786842 | Bs.0.00873704 | Bs.0.00872144 | Bs.21,847,130 | - |
Apr-28 2024 | Bs.0.00871297 | Bs.0.0086642 | Bs.0.00908249 | Bs.0.00884447 | Bs.21,663,741 | - |
Apr-27 2024 | Bs.0.00882255 | Bs.0.00874075 | Bs.0.00908872 | Bs.0.00901355 | Bs.21,684,970 | - |
Apr-26 2024 | Bs.0.00905621 | Bs.0.00886374 | Bs.0.00905621 | Bs.0.00903023 | Bs.21,693,578 | - |
Apr-25 2024 | Bs.0.0090186 | Bs.0.00853315 | Bs.0.00923808 | Bs.0.00919645 | Bs.21,546,650 | - |
Apr-24 2024 | Bs.0.00921403 | Bs.0.00914142 | Bs.0.00952612 | Bs.0.00952612 | Bs.21,336,579 | - |
Apr-23 2024 | Bs.0.00954311 | Bs.0.00932106 | Bs.0.00959812 | Bs.0.00959812 | Bs.21,583,805 | - |
Apr-22 2024 | Bs.0.00959031 | Bs.0.00948324 | Bs.0.0098758 | Bs.0.00965502 | Bs.21,809,881 | - |
Apr-21 2024 | Bs.0.0096924 | Bs.0.00955885 | Bs.0.010041 | Bs.0.00964916 | Bs.21,761,517 | - |
Apr-20 2024 | Bs.0.00946273 | Bs.0.00863509 | Bs.0.00947716 | Bs.0.00872363 | Bs.22,288,302 | - |
Análisis de precios históricos y de mercado de DarkShield (DKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 869 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.