Cap Mercado ₺81.02T
1.87%
Volumen 24h ₺3.21T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺0.00716321 | ₺0.00691211 | ₺0.00716321 | ₺0.00711008 | ₺19,177,629 | - |
May-04 2024 | ₺0.00717829 | ₺0.00708298 | ₺0.00723749 | ₺0.00715766 | ₺19,321,051 | - |
May-03 2024 | ₺0.00719424 | ₺0.00657587 | ₺0.00719424 | ₺0.00663855 | ₺19,423,738 | - |
May-02 2024 | ₺0.00665477 | ₺0.00632428 | ₺0.006715 | ₺0.00640129 | ₺19,493,824 | - |
May-01 2024 | ₺0.00635701 | ₺0.00606377 | ₺0.00637574 | ₺0.00633792 | ₺20,343,500 | - |
Apr-30 2024 | ₺0.00632157 | ₺0.00623525 | ₺0.00707572 | ₺0.00699239 | ₺19,146,418 | - |
Apr-29 2024 | ₺0.00701218 | ₺0.00697052 | ₺0.00774002 | ₺0.0077262 | ₺19,354,057 | - |
Apr-28 2024 | ₺0.00771869 | ₺0.00767549 | ₺0.00804605 | ₺0.00783519 | ₺19,191,596 | - |
Apr-27 2024 | ₺0.00781577 | ₺0.0077433 | ₺0.00805156 | ₺0.00798497 | ₺19,210,402 | - |
Apr-26 2024 | ₺0.00802277 | ₺0.00785226 | ₺0.00802277 | ₺0.00799975 | ₺19,218,028 | - |
Apr-25 2024 | ₺0.00798945 | ₺0.0075594 | ₺0.00818388 | ₺0.008147 | ₺19,087,866 | - |
Apr-24 2024 | ₺0.00816257 | ₺0.00809825 | ₺0.00843905 | ₺0.00843905 | ₺18,901,768 | - |
Apr-23 2024 | ₺0.0084541 | ₺0.0082574 | ₺0.00850283 | ₺0.00850283 | ₺19,120,781 | - |
Apr-22 2024 | ₺0.00849592 | ₺0.00840106 | ₺0.00874883 | ₺0.00855324 | ₺19,321,059 | - |
Apr-21 2024 | ₺0.00858636 | ₺0.00846804 | ₺0.00889528 | ₺0.00854805 | ₺19,278,214 | - |
Análisis de precios históricos y de mercado de DarkShield (DKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.30279 TRY.