Cap Mercado MX$42.30T
1.43%
Volumen 24h MX$1.63T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00376192 | MX$0.00363005 | MX$0.00376192 | MX$0.00373402 | MX$10,071,571 | - |
May-04 2024 | MX$0.00376984 | MX$0.00371979 | MX$0.00380093 | MX$0.00375901 | MX$10,146,892 | - |
May-03 2024 | MX$0.00377822 | MX$0.00345347 | MX$0.00377822 | MX$0.00348638 | MX$10,200,821 | - |
May-02 2024 | MX$0.0034949 | MX$0.00332134 | MX$0.00352653 | MX$0.00336178 | MX$10,237,628 | - |
May-01 2024 | MX$0.00333853 | MX$0.00318453 | MX$0.00334837 | MX$0.0033285 | MX$10,683,855 | - |
Apr-30 2024 | MX$0.00331992 | MX$0.00327458 | MX$0.00371598 | MX$0.00367221 | MX$10,055,180 | - |
Apr-29 2024 | MX$0.0036826 | MX$0.00366072 | MX$0.00406485 | MX$0.00405759 | MX$10,164,226 | - |
Apr-28 2024 | MX$0.00405364 | MX$0.00403096 | MX$0.00422556 | MX$0.00411483 | MX$10,078,906 | - |
Apr-27 2024 | MX$0.00410463 | MX$0.00406657 | MX$0.00422846 | MX$0.00419349 | MX$10,088,783 | - |
Apr-26 2024 | MX$0.00421334 | MX$0.00412379 | MX$0.00421334 | MX$0.00420125 | MX$10,092,788 | - |
Apr-25 2024 | MX$0.00419584 | MX$0.00396999 | MX$0.00429795 | MX$0.00427858 | MX$10,024,430 | - |
Apr-24 2024 | MX$0.00428676 | MX$0.00425298 | MX$0.00443196 | MX$0.00443196 | MX$9,926,696 | - |
Apr-23 2024 | MX$0.00443986 | MX$0.00433656 | MX$0.00446546 | MX$0.00446546 | MX$10,041,716 | - |
Apr-22 2024 | MX$0.00446182 | MX$0.00441201 | MX$0.00459464 | MX$0.00449193 | MX$10,146,896 | - |
Apr-21 2024 | MX$0.00450932 | MX$0.00444718 | MX$0.00467156 | MX$0.0044892 | MX$10,124,396 | - |
Análisis de precios históricos y de mercado de DarkShield (DKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 870 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.