Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00173592 | HK$0.00171287 | HK$0.00175024 | HK$0.00173093 | HK$4,672,413 | - |
May-03 2024 | HK$0.00173978 | HK$0.00159024 | HK$0.00173978 | HK$0.0016054 | HK$4,697,246 | - |
May-02 2024 | HK$0.00160932 | HK$0.0015294 | HK$0.00162388 | HK$0.00154802 | HK$4,714,195 | - |
May-01 2024 | HK$0.00153731 | HK$0.0014664 | HK$0.00154184 | HK$0.0015327 | HK$4,919,672 | - |
Apr-30 2024 | HK$0.00152874 | HK$0.00150787 | HK$0.00171112 | HK$0.00169097 | HK$4,630,182 | - |
Apr-29 2024 | HK$0.00169575 | HK$0.00168568 | HK$0.00187177 | HK$0.00186842 | HK$4,680,395 | - |
Apr-28 2024 | HK$0.00186661 | HK$0.00185616 | HK$0.00194577 | HK$0.00189478 | HK$4,641,107 | - |
Apr-27 2024 | HK$0.00189009 | HK$0.00187256 | HK$0.00194711 | HK$0.001931 | HK$4,645,655 | - |
Apr-26 2024 | HK$0.00194014 | HK$0.00189891 | HK$0.00194014 | HK$0.00193458 | HK$4,647,499 | - |
Apr-25 2024 | HK$0.00193209 | HK$0.00182809 | HK$0.00197911 | HK$0.00197019 | HK$4,616,022 | - |
Apr-24 2024 | HK$0.00197395 | HK$0.0019584 | HK$0.00204081 | HK$0.00204081 | HK$4,571,018 | - |
Apr-23 2024 | HK$0.00204445 | HK$0.00199688 | HK$0.00205624 | HK$0.00205624 | HK$4,623,982 | - |
Apr-22 2024 | HK$0.00205456 | HK$0.00203163 | HK$0.00211573 | HK$0.00206843 | HK$4,672,415 | - |
Apr-21 2024 | HK$0.00207644 | HK$0.00204782 | HK$0.00215114 | HK$0.00206717 | HK$4,662,054 | - |
Apr-20 2024 | HK$0.00202723 | HK$0.00184993 | HK$0.00203032 | HK$0.00186889 | HK$4,774,909 | - |
Análisis de precios históricos y de mercado de DarkShield (DKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 869 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.