Cap Mercado $2.27T
1.19%
Volumen 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DarkCrypto (DARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00129539 | $0.00127744 | $0.00129539 | $0.00127744 | $7 | - |
| Aug-19 2024 | $0.00127744 | $0.00127744 | $0.00132041 | $0.00132041 | $2 | - |
| Aug-18 2024 | $0.00132041 | $0.00132041 | $0.00133506 | $0.00133506 | $0 | - |
| Aug-17 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-16 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-15 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-14 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-13 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-12 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-11 2024 | $0.00133506 | $0.00133506 | $0.0013985 | $0.0013985 | $2 | - |
| Aug-10 2024 | $0.0013985 | $0.0013985 | $0.0013985 | $0.0013985 | - | - |
| Aug-09 2024 | $0.0013985 | $0.00125239 | $0.0013985 | $0.00128196 | $6 | - |
| Aug-08 2024 | $0.00128196 | $0.00122358 | $0.00140186 | $0.00138868 | $549 | - |
| Aug-07 2024 | $0.00138868 | $0.00138868 | $0.00140949 | $0.00140949 | $2 | - |
| Aug-06 2024 | $0.00140949 | $0.00119226 | $0.00140949 | $0.00119226 | $4 | - |