Cap Mercado $2.49T
-1.66%
Volumen 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monedas
29.377
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DarkCrypto (DARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00141433 | $0.00141433 | $0.00141433 | $0.00141433 | - | - |
| Oct-30 2024 | $0.00141433 | $0.00133807 | $0.00141433 | $0.00133807 | $2 | - |
| Oct-29 2024 | $0.00133807 | $0.00133807 | $0.00133807 | $0.00133807 | - | - |
| Oct-28 2024 | $0.00133807 | $0.00133807 | $0.00143562 | $0.00143562 | $138 | - |
| Oct-27 2024 | $0.00143562 | $0.00143562 | $0.00143562 | $0.00143562 | - | - |
| Oct-26 2024 | $0.00143562 | $0.00142687 | $0.00143562 | $0.00142687 | $2 | - |
| Oct-25 2024 | $0.00142687 | $0.00142687 | $0.00148713 | $0.00148713 | $2 | - |
| Oct-24 2024 | $0.00148713 | $0.00148713 | $0.00150862 | $0.00150862 | $1 | - |
| Oct-23 2024 | $0.00150862 | $0.00150862 | $0.00150862 | $0.00150862 | - | - |
| Oct-22 2024 | $0.00150862 | $0.00150862 | $0.001554 | $0.001554 | $2 | - |
| Oct-21 2024 | $0.001554 | $0.00155277 | $0.001554 | $0.00155277 | $3 | - |
| Oct-20 2024 | $0.00155277 | $0.00151737 | $0.00155277 | $0.00154992 | $17 | - |
| Oct-19 2024 | $0.00154992 | $0.00154992 | $0.00154992 | $0.00154992 | - | - |
| Oct-18 2024 | $0.00154992 | $0.001296 | $0.00155008 | $0.001296 | $196 | - |
| Oct-17 2024 | $0.001296 | $0.0012931 | $0.001296 | $0.0012931 | $2 | - |