Cap Mercado MX$45.51T
3.19%
Volumen 24h MX$3.19T
1.19%
BTC % 50.25%
0.17%
ETH % 16.36%
-0.79%
Monedas
28.111
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2024 | MX$0.00212069 | MX$0.00204827 | MX$0.00218533 | MX$0.00217604 | MX$188 | - |
Jul-15 2024 | MX$0.00217604 | MX$0.00202521 | MX$0.00217604 | MX$0.00202521 | MX$484 | - |
Jul-14 2024 | MX$0.00202521 | MX$0.00198331 | MX$0.00207891 | MX$0.00198788 | MX$256 | - |
Jul-13 2024 | MX$0.00198788 | MX$0.00192089 | MX$0.00198788 | MX$0.00192089 | MX$59 | - |
Jul-12 2024 | MX$0.00192089 | MX$0.00188556 | MX$0.00195984 | MX$0.00191438 | MX$114 | - |
Jul-11 2024 | MX$0.00191438 | MX$0.00191438 | MX$0.0019785 | MX$0.00194599 | MX$180 | - |
Jul-10 2024 | MX$0.00194599 | MX$0.00185581 | MX$0.00199377 | MX$0.00185581 | MX$386 | - |
Jul-09 2024 | MX$0.00185581 | MX$0.00179138 | MX$0.00185581 | MX$0.00179138 | MX$230 | - |
Jul-08 2024 | MX$0.00179122 | MX$0.00163649 | MX$0.00185482 | MX$0.00173005 | MX$758 | - |
Jul-07 2024 | MX$0.00174981 | MX$0.00173812 | MX$0.00185311 | MX$0.00185311 | MX$179 | - |
Jul-06 2024 | MX$0.00185648 | MX$0.00171677 | MX$0.00185717 | MX$0.00173931 | MX$246 | - |
Jul-05 2024 | MX$0.00173929 | MX$0.00162903 | MX$0.00178528 | MX$0.00178528 | MX$668 | - |
Jul-04 2024 | MX$0.00186012 | MX$0.00184195 | MX$0.00200076 | MX$0.00199918 | MX$282 | - |
Jul-03 2024 | MX$0.0020008 | MX$0.0020008 | MX$0.00232609 | MX$0.00232609 | MX$576 | - |
Jul-02 2024 | MX$0.00234518 | MX$0.00228802 | MX$0.00234529 | MX$0.00233388 | MX$686 | - |
Análisis de precios históricos y de mercado de Dark Matter Defi (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1007 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.78516 MXN.