Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dark Frontiers (DARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00231044 | $0.0022756 | $0.00232265 | $0.00227826 | $17,889 | $399,959 |
| Oct-02 2025 | $0.00227483 | $0.00227483 | $0.00227931 | $0.00227726 | $19,049 | $393,795 |
| Oct-01 2025 | $0.00227828 | $0.00227828 | $0.00230827 | $0.00230789 | $17,657 | $394,393 |
| Sep-30 2025 | $0.00230697 | $0.00230697 | $0.00237268 | $0.00231728 | $38,093 | $399,359 |
| Sep-29 2025 | $0.00231949 | $0.00229082 | $0.00231996 | $0.00229082 | $36,551 | $401,527 |
| Sep-28 2025 | $0.00228937 | $0.00228849 | $0.0022962 | $0.0022962 | $85,901 | $396,314 |
| Sep-27 2025 | $0.00229586 | $0.00229296 | $0.00230088 | $0.00229637 | $80,584 | $397,436 |
| Sep-26 2025 | $0.00229512 | $0.00229015 | $0.00230115 | $0.00229309 | $91,664 | $397,308 |
| Sep-25 2025 | $0.00229185 | $0.00229185 | $0.00231593 | $0.00231375 | $83,339 | $396,742 |
| Sep-24 2025 | $0.00231873 | $0.00230378 | $0.00232189 | $0.00230378 | $105,647 | $401,395 |
| Sep-23 2025 | $0.0023088 | $0.00228911 | $0.00231246 | $0.00231197 | $100,824 | $399,676 |
| Sep-22 2025 | $0.00231401 | $0.00230542 | $0.00232794 | $0.00232181 | $97,687 | $400,577 |
| Sep-21 2025 | $0.00232325 | $0.00231278 | $0.00235864 | $0.00234007 | $92,488 | $402,177 |
| Sep-20 2025 | $0.00233917 | $0.00230929 | $0.00234317 | $0.0023103 | $108,547 | $404,933 |
| Sep-19 2025 | $0.0023244 | $0.00230112 | $0.00235802 | $0.00235569 | $97,670 | $402,377 |