Cap Mercado $2.44T
3.12%
Volumen 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dark Frontiers (DARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00112108 | $0.00109112 | $0.00114359 | $0.0010944 | $8,907 | $194,070 |
| Feb-23 2026 | $0.00109106 | $0.00107817 | $0.00114231 | $0.00113303 | $8,710 | $188,874 |
| Feb-22 2026 | $0.00108589 | $0.00106717 | $0.0011302 | $0.00108186 | $9,154 | $187,979 |
| Feb-21 2026 | $0.00108193 | $0.00107885 | $0.00113471 | $0.00107885 | $9,297 | $187,294 |
| Feb-20 2026 | $0.00107498 | $0.00107498 | $0.00111558 | $0.00108458 | $9,302 | $186,091 |
| Feb-19 2026 | $0.00108448 | $0.00108448 | $0.00111356 | $0.0011015 | $8,916 | $187,735 |
| Feb-18 2026 | $0.00110457 | $0.00109647 | $0.00118049 | $0.00109647 | $8,666 | $191,212 |
| Feb-17 2026 | $0.00109651 | $0.00107447 | $0.00111576 | $0.00109057 | $8,956 | $189,818 |
| Feb-16 2026 | $0.00109507 | $0.00108774 | $0.00113005 | $0.00113005 | $9,357 | $189,568 |
| Feb-15 2026 | $0.00110705 | $0.00107427 | $0.0011577 | $0.00108158 | $8,962 | $191,642 |
| Feb-14 2026 | $0.00110144 | $0.00106998 | $0.00116849 | $0.0010915 | $8,941 | $190,670 |
| Feb-13 2026 | $0.00108766 | $0.00106559 | $0.00114859 | $0.00114818 | $8,855 | $188,286 |
| Feb-12 2026 | $0.00107726 | $0.00106963 | $0.00113647 | $0.00109852 | $8,937 | $186,485 |
| Feb-11 2026 | $0.00109482 | $0.00107577 | $0.00118176 | $0.00110248 | $8,982 | $189,525 |
| Feb-10 2026 | $0.00110251 | $0.00109164 | $0.00113904 | $0.00110539 | $8,546 | $190,857 |