Cap Mercado $2.50T
1.73%
Volumen 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Darik (DARIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.687678 | $0.650472 | $0.687678 | $0.650799 | $576 | - |
| Oct-16 2024 | $0.650799 | $0.552719 | $0.717683 | $0.717683 | $3,219 | - |
| Oct-15 2024 | $0.717683 | $0.713622 | $0.719572 | $0.713622 | $16 | - |
| Oct-14 2024 | $0.713622 | $0.68645 | $0.713622 | $0.710886 | $388 | - |
| Oct-13 2024 | $0.710886 | $0.695456 | $0.710886 | $0.707337 | $273 | - |
| Oct-12 2024 | $0.707337 | $0.705565 | $0.712561 | $0.705565 | $1,060 | - |
| Oct-11 2024 | $0.705565 | $0.672551 | $0.712224 | $0.712224 | $695 | - |
| Oct-10 2024 | $0.712224 | $0.703218 | $0.719054 | $0.703241 | $112 | - |
| Oct-09 2024 | $0.703241 | $0.640927 | $0.703241 | $0.640927 | $2,651 | - |
| Oct-08 2024 | $0.640927 | $0.638219 | $0.695163 | $0.690458 | $1,845 | - |
| Oct-07 2024 | $0.690458 | $0.603255 | $0.716157 | $0.716157 | $1,947 | - |
| Oct-06 2024 | $0.716157 | $0.715631 | $0.716157 | $0.715631 | $51 | - |
| Oct-05 2024 | $0.715631 | $0.70852 | $0.715631 | $0.70852 | $71 | - |
| Oct-04 2024 | $0.70852 | $0.697727 | $0.713505 | $0.697727 | $579 | - |
| Oct-03 2024 | $0.697727 | $0.679733 | $0.697727 | $0.697406 | $1,301 | - |