Cap Mercado $2.51T
1.94%
Volumen 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.687678 | $0.650472 | $0.687678 | $0.650799 | $576 | - |
Oct-16 2024 | $0.650799 | $0.552719 | $0.717683 | $0.717683 | $3,219 | - |
Oct-15 2024 | $0.717683 | $0.713622 | $0.719572 | $0.713622 | $16 | - |
Oct-14 2024 | $0.713622 | $0.68645 | $0.713622 | $0.710886 | $388 | - |
Oct-13 2024 | $0.710886 | $0.695456 | $0.710886 | $0.707337 | $273 | - |
Oct-12 2024 | $0.707337 | $0.705565 | $0.712561 | $0.705565 | $1,060 | - |
Oct-11 2024 | $0.705565 | $0.672551 | $0.712224 | $0.712224 | $695 | - |
Oct-10 2024 | $0.712224 | $0.703218 | $0.719054 | $0.703241 | $112 | - |
Oct-09 2024 | $0.703241 | $0.640927 | $0.703241 | $0.640927 | $2,651 | - |
Oct-08 2024 | $0.640927 | $0.638219 | $0.695163 | $0.690458 | $1,845 | - |
Oct-07 2024 | $0.690458 | $0.603255 | $0.716157 | $0.716157 | $1,947 | - |
Oct-06 2024 | $0.716157 | $0.715631 | $0.716157 | $0.715631 | $51 | - |
Oct-05 2024 | $0.715631 | $0.70852 | $0.715631 | $0.70852 | $71 | - |
Oct-04 2024 | $0.70852 | $0.697727 | $0.713505 | $0.697727 | $579 | - |
Oct-03 2024 | $0.697727 | $0.679733 | $0.697727 | $0.697406 | $1,301 | - |