Cap Mercado $2.22T
3.3%
Volumen 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Darik (DARIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.557229 | $0.557229 | $0.557229 | $0.557229 | - | - |
| Sep-15 2024 | $0.557229 | $0.551073 | $0.625691 | $0.625691 | $1,275 | - |
| Sep-14 2024 | $0.625691 | $0.613488 | $0.638802 | $0.624972 | $557 | - |
| Sep-13 2024 | $0.624972 | $0.623464 | $0.675498 | $0.669018 | $736 | - |
| Sep-12 2024 | $0.669018 | $0.625181 | $0.709284 | $0.625181 | $1,597 | - |
| Sep-11 2024 | $0.625181 | $0.466196 | $0.629346 | $0.480371 | $3,624 | - |
| Sep-10 2024 | $0.480371 | $0.480371 | $0.490027 | $0.490027 | $49 | - |
| Sep-09 2024 | $0.490027 | $0.490027 | $0.509294 | $0.508445 | $192 | - |
| Sep-08 2024 | $0.508445 | $0.501195 | $0.508445 | $0.501195 | $61 | - |
| Sep-07 2024 | $0.501195 | $0.444146 | $0.521666 | $0.444146 | $1,068 | - |
| Sep-06 2024 | $0.444146 | $0.444146 | $0.493978 | $0.493978 | $484 | - |
| Sep-05 2024 | $0.493978 | $0.493978 | $0.499464 | $0.499464 | $29 | - |
| Sep-04 2024 | $0.499464 | $0.499464 | $0.509789 | $0.505551 | $138 | - |
| Sep-03 2024 | $0.505551 | $0.502855 | $0.506939 | $0.502855 | $26 | - |
| Sep-02 2024 | $0.502855 | $0.498279 | $0.502855 | $0.498279 | $83 | - |