Cap Mercado $2.12T
-4.77%
Volumen 24h $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.892049 | $0.892049 | $0.934487 | $0.934487 | $273 | - |
Aug-03 2024 | $0.934487 | $0.916363 | $0.934487 | $0.916363 | $171 | - |
Aug-02 2024 | $0.916363 | $0.916363 | $0.935302 | $0.919164 | $378 | - |
Aug-01 2024 | $0.919164 | $0.919164 | $1.0147 | $1.0147 | $796 | - |
Jul-31 2024 | $1.0147 | $1.0147 | $1.0460 | $1.0460 | $155 | - |
Jul-30 2024 | $1.0460 | $0.950188 | $1.0616 | $0.950188 | $1,223 | - |
Jul-29 2024 | $0.950188 | $0.926778 | $0.956042 | $0.926778 | $361 | - |
Jul-28 2024 | $0.926778 | $0.891088 | $0.927096 | $0.896456 | $378 | - |
Jul-27 2024 | $0.896456 | $0.886789 | $0.906319 | $0.886789 | $230 | - |
Jul-26 2024 | $0.886789 | $0.886789 | $0.920467 | $0.920467 | $224 | - |
Jul-25 2024 | $0.920467 | $0.913749 | $0.933674 | $0.917957 | $511 | - |
Jul-24 2024 | $0.917957 | $0.912068 | $0.94211 | $0.912068 | $451 | - |
Jul-23 2024 | $0.912068 | $0.907353 | $0.938705 | $0.907353 | $748 | - |
Jul-22 2024 | $0.907353 | $0.876728 | $0.951711 | $0.951711 | $1,462 | - |
Jul-21 2024 | $0.951711 | $0.951711 | $0.964846 | $0.964846 | $233 | - |