Cap Mercado $4.56T
1.68%
Volumen 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monedas
33.322
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de DAOhaus (HAUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.380286 | $0.379172 | $0.380745 | $0.379172 | - | - |
| Oct-03 2025 | $0.379172 | $0.378852 | $0.381999 | $0.380259 | - | - |
| Oct-02 2025 | $0.380259 | $0.377444 | $0.380259 | $0.377444 | - | - |
| Oct-01 2025 | $0.376834 | $0.371281 | $0.376834 | $0.374321 | - | - |
| Sep-30 2025 | $0.374321 | $0.373537 | $0.375183 | $0.375183 | - | - |
| Sep-29 2025 | $0.375183 | $0.372997 | $0.375557 | $0.375557 | - | - |
| Sep-28 2025 | $0.371189 | $0.371078 | $0.373001 | $0.372621 | - | - |
| Sep-27 2025 | $0.372621 | $0.372054 | $0.372621 | $0.372054 | - | - |
| Sep-26 2025 | $0.372054 | $0.370833 | $0.373529 | $0.370931 | - | - |
| Sep-25 2025 | $0.376781 | $0.376781 | $0.382903 | $0.382446 | - | - |
| Sep-24 2025 | $0.382446 | $0.382446 | $0.384379 | $0.384379 | - | - |
| Sep-23 2025 | $0.384379 | $0.38298 | $0.384379 | $0.38298 | - | - |
| Sep-22 2025 | $0.38298 | $0.381681 | $0.38658 | $0.386284 | - | - |
| Sep-21 2025 | $0.386284 | $0.386284 | $0.386284 | $0.386284 | - | - |
| Sep-20 2025 | $0.386284 | $0.386284 | $0.386284 | $0.386284 | - | - |