Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAOhaus (HAUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.535418 | $0.533814 | $0.535418 | $0.533814 | - | - |
| Oct-04 2024 | $0.533814 | $0.524808 | $0.534661 | $0.524808 | - | - |
| Oct-03 2024 | $0.524808 | $0.524806 | $0.527864 | $0.527864 | - | - |
| Oct-02 2024 | $0.55144 | $0.55144 | $0.559455 | $0.559455 | - | - |
| Oct-01 2024 | $0.559455 | $0.558898 | $0.573296 | $0.567133 | - | - |
| Sep-30 2024 | $0.567133 | $0.566015 | $0.569925 | $0.569276 | - | - |
| Sep-29 2024 | $0.569276 | $0.568485 | $0.573499 | $0.573499 | - | - |
| Sep-28 2024 | $0.573499 | $0.54516 | $0.573499 | $0.54516 | - | - |
| Sep-27 2024 | $0.54516 | $0.538798 | $0.59005 | $0.538798 | - | - |
| Sep-26 2024 | $0.538798 | $0.530222 | $0.539221 | $0.530222 | - | - |
| Sep-25 2024 | $0.530222 | $0.530222 | $0.540818 | $0.540818 | - | - |
| Sep-24 2024 | $0.540818 | $0.532965 | $0.541308 | $0.541308 | - | - |
| Sep-23 2024 | $0.541308 | $0.539327 | $0.543711 | $0.539327 | - | - |
| Sep-22 2024 | $0.532323 | $0.532323 | $0.541171 | $0.541171 | - | - |
| Sep-21 2024 | $0.530722 | $0.530722 | $0.530722 | $0.530722 | - | - |