Cap Mercado $2.57T
-0.29%
Volumen 24h $223.84B
20.21%
BTC % 54.36%
-0.14%
ETH % 9.86%
0.91%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DAOhaus (HAUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.196924 | $0.196639 | $0.20041 | $0.20041 | - | - |
| Feb-07 2026 | $0.20041 | $0.196814 | $0.205349 | $0.203737 | - | - |
| Feb-06 2026 | $0.20359 | $0.199808 | $0.20359 | $0.202358 | - | - |
| Feb-05 2026 | $0.200092 | $0.199953 | $0.20661 | $0.204958 | - | - |
| Feb-04 2026 | $0.204958 | $0.204924 | $0.207963 | $0.207552 | - | - |
| Feb-03 2026 | $0.209605 | $0.208271 | $0.211902 | $0.211781 | - | - |
| Feb-02 2026 | $0.211781 | $0.211781 | $0.220067 | $0.217406 | - | - |
| Feb-01 2026 | $0.220677 | $0.217318 | $0.229311 | $0.229311 | - | - |
| Jan-31 2026 | $0.230525 | $0.230174 | $0.236158 | $0.235261 | - | - |
| Jan-30 2026 | $0.235119 | $0.233173 | $0.237667 | $0.235561 | - | - |
| Jan-29 2026 | $0.235311 | $0.234055 | $0.238211 | $0.238211 | - | - |
| Jan-28 2026 | $0.238211 | $0.237819 | $0.238884 | $0.237924 | - | - |
| Jan-27 2026 | $0.237539 | $0.235596 | $0.237572 | $0.235596 | - | - |
| Jan-26 2026 | $0.235596 | $0.23516 | $0.236605 | $0.235426 | - | - |
| Jan-25 2026 | $0.23824 | $0.238227 | $0.239641 | $0.239256 | - | - |