Cap Mercado $4.13T
-1.17%
Volumen 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Dancing Lizard Coin (LIZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $9,745,862,746,647 | $9,643,925,089,777 | $10,009,453,939,185 | $9,643,925,089,777 | - | - |
| Oct-26 2025 | $9,557,490,102,219 | $9,446,875,258,426 | $9,584,642,382,521 | $9,446,875,258,426 | - | - |
| Oct-25 2025 | $9,446,875,258,426 | $9,306,650,419,780 | $9,446,875,258,426 | $9,357,622,502,247 | - | - |
| Oct-24 2025 | $9,357,622,502,247 | $9,313,141,733,843 | $9,669,918,908,912 | $9,567,742,893,035 | $65 | - |
| Oct-23 2025 | $9,501,924,040,021 | $9,151,645,464,742 | $9,670,015,090,115 | $9,151,645,464,742 | - | - |
| Oct-22 2025 | $9,077,845,228,500 | $8,992,242,237,738 | $9,222,388,465,824 | $9,187,403,621,510 | $36 | - |
| Oct-21 2025 | $9,187,403,621,510 | $9,146,249,136,884 | $9,440,542,572,357 | $9,440,399,926,438 | $24 | - |
| Oct-20 2025 | $9,547,988,363,797 | $9,459,881,363,836 | $9,715,656,837,996 | $9,511,808,847,633 | - | - |
| Oct-19 2025 | $9,560,615,845,185 | $9,236,855,741,685 | $10,748,512,452,617 | $10,748,512,452,617 | $380 | - |
| Oct-18 2025 | $10,748,512,452,617 | $10,628,007,910,136 | $11,000,335,472,654 | $10,657,000,726,585 | - | - |
| Oct-17 2025 | $10,664,586,761,539 | $10,172,960,775,005 | $11,312,041,884,635 | $11,312,041,884,635 | - | - |
| Oct-16 2025 | $11,312,041,884,635 | $11,297,510,520,798 | $11,672,429,686,664 | $11,459,107,456,336 | - | - |
| Oct-15 2025 | $11,407,570,269,614 | $11,323,906,194,588 | $11,871,361,586,765 | $11,834,141,344,501 | $82 | - |
| Oct-14 2025 | $11,834,141,344,501 | $11,263,282,829,256 | $12,549,157,295,815 | $12,427,681,843,098 | $59 | - |
| Oct-13 2025 | $12,427,681,843,098 | $12,187,591,328,812 | $12,911,523,494,584 | $12,580,265,334,063 | $62 | - |