Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Dancing Lizard Coin (LIZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,516,054,013,081 | $3,447,925,910,395 | $3,516,831,440,413 | $3,447,925,910,395 | $22 | - |
| Jul-25 2024 | $3,447,847,149,091 | $3,370,061,968,171 | $3,496,357,607,080 | $3,487,194,111,407 | $18 | - |
| Jul-24 2024 | $3,487,686,936,551 | $3,487,686,936,551 | $3,563,080,452,556 | $3,548,074,799,399 | $65 | - |
| Jul-23 2024 | $3,548,075,342,622 | $3,513,551,119,609 | $3,590,405,374,594 | $3,571,115,732,068 | $19 | - |
| Jul-22 2024 | $3,572,122,265,582 | $3,570,855,848,530 | $3,638,389,020,413 | $3,609,626,939,678 | $11 | - |
| Jul-21 2024 | $3,609,626,939,678 | $3,560,558,283,548 | $3,621,226,455,998 | $3,560,558,283,548 | $7 | - |
| Jul-20 2024 | $3,560,558,283,548 | $3,539,791,474,038 | $3,568,596,821,708 | $3,557,078,290,917 | $15 | - |
| Jul-19 2024 | $3,557,078,290,917 | $3,403,914,064,641 | $3,557,981,488,427 | $3,407,941,345,803 | $7 | - |
| Jul-18 2024 | $3,407,013,058,410 | $3,397,644,963,026 | $3,447,867,288,826 | $3,418,107,923,038 | $9 | - |
| Jul-17 2024 | $3,408,790,196,090 | $3,404,168,121,247 | $3,495,707,683,811 | $3,446,064,492,756 | $7 | - |
| Jul-16 2024 | $3,439,608,713,408 | $3,341,326,030,286 | $3,483,901,048,886 | $3,483,901,048,886 | $6 | - |
| Jul-15 2024 | $3,467,873,349,614 | $3,266,678,169,771 | $3,467,873,349,614 | $3,266,678,169,771 | $11 | - |
| Jul-14 2024 | $3,246,297,347,277 | $3,187,447,794,991 | $3,293,586,844,281 | $3,293,586,844,281 | $62 | - |
| Jul-13 2024 | $3,288,183,682,355 | $3,269,082,971,694 | $3,319,091,095,710 | $3,283,644,428,480 | $42 | - |
| Jul-12 2024 | $3,281,507,966,015 | $3,183,326,049,363 | $3,292,836,371,473 | $3,228,336,146,155 | $8 | - |