Cap Mercado $2.23T
-0.76%
Volumen 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Daisy Launch Pad (DAISY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.10007 | $0.100042 | $0.100109 | $0.100048 | - | - |
| Sep-16 2024 | $0.100043 | $0.100033 | $0.100077 | $0.100069 | - | - |
| Sep-15 2024 | $0.100057 | $0.100057 | $0.100096 | $0.100079 | - | - |
| Sep-14 2024 | $0.10008 | $0.100075 | $0.100169 | $0.100169 | - | - |
| Sep-13 2024 | $0.10011 | $0.100053 | $0.100118 | $0.100067 | - | - |
| Sep-12 2024 | $0.100055 | $0.100037 | $0.100107 | $0.100107 | - | - |
| Sep-11 2024 | $0.100078 | $0.100046 | $0.100085 | $0.100061 | - | - |
| Sep-10 2024 | $0.100061 | $0.100043 | $0.100154 | $0.100095 | - | - |
| Sep-09 2024 | $0.100075 | $0.100042 | $0.100099 | $0.100066 | - | - |
| Sep-08 2024 | $0.100062 | $0.100036 | $0.100073 | $0.100046 | - | - |
| Sep-07 2024 | $0.100055 | $0.100033 | $0.100075 | $0.100033 | - | - |
| Sep-06 2024 | $0.100031 | $0.099973 | $0.100053 | $0.10003 | - | - |
| Sep-05 2024 | $0.10003 | $0.100029 | $0.300172 | $0.299956 | $0 | - |
| Sep-04 2024 | $0.299963 | $0.299917 | $0.300178 | $0.299926 | - | - |
| Sep-03 2024 | $0.300055 | $0.299882 | $0.300055 | $0.299981 | - | - |