Cap Mercado $2.18T
-2.16%
Volumen 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daisy Launch Pad (DAISY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.300009 | $0.299949 | $0.300061 | $0.299958 | - | - |
| Aug-30 2024 | $0.299949 | $0.299944 | $0.300107 | $0.30006 | - | - |
| Aug-29 2024 | $0.300099 | $0.300018 | $0.300178 | $0.300074 | - | - |
| Aug-28 2024 | $0.300036 | $0.300029 | $0.300178 | $0.300099 | - | - |
| Aug-27 2024 | $0.300043 | $0.299935 | $0.300241 | $0.300058 | - | - |
| Aug-26 2024 | $0.300093 | $0.300028 | $0.300173 | $0.300136 | - | - |
| Aug-25 2024 | $0.300162 | $0.300113 | $0.300292 | $0.300116 | - | - |
| Aug-24 2024 | $0.300145 | $0.300103 | $0.300282 | $0.300271 | - | - |
| Aug-23 2024 | $0.300285 | $0.299976 | $0.300292 | $0.30001 | - | - |
| Aug-22 2024 | $0.30002 | $0.30002 | $0.300189 | $0.300077 | - | - |
| Aug-21 2024 | $0.300071 | $0.30001 | $0.300138 | $0.300026 | - | - |
| Aug-20 2024 | $0.300057 | $0.300012 | $0.300363 | $0.300245 | - | - |
| Aug-19 2024 | $0.300099 | $0.300018 | $0.300295 | $0.300096 | - | - |
| Aug-18 2024 | $0.300088 | $0.299987 | $0.300211 | $0.300064 | - | - |
| Aug-17 2024 | $0.300019 | $0.300019 | $0.300199 | $0.300064 | - | - |