Cap Mercado NZ$4.09T
2.78%
Volumen 24h NZ$207.10B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000008215624818193209 | NZ$0.000000008042434002511158 | NZ$0.000000008215624818193209 | NZ$0.000000008042434002511158 | NZ$50 | - |
May-08 2024 | NZ$0.000000008042434002511158 | NZ$0.00000000796370384954621 | NZ$0.0000000081278662665407 | NZ$0.0000000081278662665407 | NZ$12 | - |
May-07 2024 | NZ$0.0000000081278662665407 | NZ$0.000000008105084982015321 | NZ$0.000000008153953583138907 | NZ$0.000000008105084982015321 | NZ$416 | - |
May-06 2024 | NZ$0.000000008105084982015321 | NZ$0.000000008105084982015321 | NZ$0.000000008167882600634725 | NZ$0.000000008127738389057548 | NZ$81 | - |
May-05 2024 | NZ$0.000000008127738389057548 | NZ$0.00000000801031843897485 | NZ$0.000000008127738389057548 | NZ$0.000000008108618093006473 | NZ$54 | - |
May-04 2024 | NZ$0.000000008108618093006473 | NZ$0.000000007954594178660258 | NZ$0.00000000811026086817385 | NZ$0.000000007954594178660258 | NZ$10 | - |
May-03 2024 | NZ$0.000000007954594178660258 | NZ$0.000000007732535964199924 | NZ$0.000000007954594178660258 | NZ$0.000000007734225843793588 | NZ$25 | - |
May-02 2024 | NZ$0.000000007734225843793588 | NZ$0.000000007474829236866708 | NZ$0.000000007734225843793588 | NZ$0.000000007474829236866708 | NZ$321 | - |
May-01 2024 | NZ$0.000000007474829236866708 | NZ$0.000000007474829236866708 | NZ$0.000000007956039155058509 | NZ$0.000000007956039155058509 | NZ$1,547 | - |
Apr-30 2024 | NZ$0.000000007956039155058509 | NZ$0.000000007708963256481874 | NZ$0.000000008281007393422421 | NZ$0.000000008110403053003289 | NZ$415 | - |
Apr-29 2024 | NZ$0.000000008110403053003289 | NZ$0.000000008057937583103562 | NZ$0.000000008269401449900145 | NZ$0.000000008260022606762582 | NZ$130 | - |
Apr-28 2024 | NZ$0.000000008260022606762582 | NZ$0.000000008198840374900806 | NZ$0.000000008340239622804568 | NZ$0.000000008198840374900806 | NZ$466 | - |
Apr-27 2024 | NZ$0.000000008168356838567141 | NZ$0.000000008168356838567141 | NZ$0.000000008228112867060731 | NZ$0.000000008228112867060731 | NZ$21 | - |
Apr-26 2024 | NZ$0.000000008300091234553246 | NZ$0.000000008287769789906945 | NZ$0.000000008435560252326323 | NZ$0.000000008435560252326323 | NZ$3 | - |
Apr-25 2024 | NZ$0.000000008435560252326323 | NZ$0.000000008343300582238357 | NZ$0.000000008464041204492427 | NZ$0.000000008343300582238357 | NZ$466 | - |
Análisis de precios históricos y de mercado de Daddy Doge (DADDYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1030 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.