Cap Mercado MX$39.72T
-4.04%
Volumen 24h MX$2.12T
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.0000000813 | MX$0.0000000813 | MX$0.0000000829 | MX$0.0000000829 | MX$2,632 | - |
May-09 2024 | MX$0.0000000829 | MX$0.0000000811 | MX$0.0000000829 | MX$0.0000000811 | MX$507 | - |
May-08 2024 | MX$0.0000000811 | MX$0.0000000803 | MX$0.000000082 | MX$0.000000082 | MX$119 | - |
May-07 2024 | MX$0.000000082 | MX$0.0000000817 | MX$0.0000000822 | MX$0.0000000817 | MX$4,201 | - |
May-06 2024 | MX$0.0000000817 | MX$0.0000000817 | MX$0.0000000824 | MX$0.000000082 | MX$814 | - |
May-05 2024 | MX$0.000000082 | MX$0.0000000808 | MX$0.000000082 | MX$0.0000000818 | MX$550 | - |
May-04 2024 | MX$0.0000000818 | MX$0.0000000802 | MX$0.0000000818 | MX$0.0000000802 | MX$101 | - |
May-03 2024 | MX$0.0000000802 | MX$0.000000078 | MX$0.0000000802 | MX$0.000000078 | MX$252 | - |
May-02 2024 | MX$0.000000078 | MX$0.0000000754 | MX$0.000000078 | MX$0.0000000754 | MX$3,244 | - |
May-01 2024 | MX$0.0000000754 | MX$0.0000000754 | MX$0.0000000802 | MX$0.0000000802 | MX$15,609 | - |
Apr-30 2024 | MX$0.0000000802 | MX$0.0000000777 | MX$0.0000000835 | MX$0.0000000818 | MX$4,185 | - |
Apr-29 2024 | MX$0.0000000818 | MX$0.0000000813 | MX$0.0000000834 | MX$0.0000000833 | MX$1,313 | - |
Apr-28 2024 | MX$0.0000000833 | MX$0.0000000827 | MX$0.0000000841 | MX$0.0000000827 | MX$4,703 | - |
Apr-27 2024 | MX$0.0000000824 | MX$0.0000000824 | MX$0.000000083 | MX$0.000000083 | MX$215 | - |
Apr-26 2024 | MX$0.0000000837 | MX$0.0000000836 | MX$0.0000000851 | MX$0.0000000851 | MX$34 | - |
Análisis de precios históricos y de mercado de Daddy Doge (DADDYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1031 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.