Cap Mercado €2.21T
0.22%
Volumen 24h €65.31B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000004545001941564514 | €0.000000004465743406467891 | €0.000000004545001941564514 | €0.000000004499480358685733 | €1 | - |
May-10 2024 | €0.000000004499480358685733 | €0.000000004499480358685733 | €0.000000004585250154865125 | €0.000000004585250154865125 | €146 | - |
May-09 2024 | €0.000000004585250154865125 | €0.000000004488590042944144 | €0.000000004585250154865125 | €0.000000004488590042944144 | €28 | - |
May-08 2024 | €0.000000004488590042944144 | €0.000000004444649690985074 | €0.000000004536270932777925 | €0.000000004536270932777925 | €7 | - |
May-07 2024 | €0.000000004536270932777925 | €0.000000004523556393018672 | €0.000000004550830613279286 | €0.000000004523556393018672 | €232 | - |
May-06 2024 | €0.000000004523556393018672 | €0.000000004523556393018672 | €0.000000004558604584345781 | €0.000000004536199562643284 | €45 | - |
May-05 2024 | €0.000000004536199562643284 | €0.000000004470665917154912 | €0.000000004536199562643284 | €0.000000004525528269543931 | €30 | - |
May-04 2024 | €0.000000004525528269543931 | €0.000000004439565461755413 | €0.00000000452644512434893 | €0.000000004439565461755413 | €6 | - |
May-03 2024 | €0.000000004439565461755413 | €0.000000004315631800618823 | €0.000000004439565461755413 | €0.000000004316574945034497 | €14 | - |
May-02 2024 | €0.000000004316574945034497 | €0.000000004171802227389324 | €0.000000004316574945034497 | €0.000000004171802227389324 | €179 | - |
May-01 2024 | €0.000000004171802227389324 | €0.000000004171802227389324 | €0.000000004440371922420364 | €0.000000004440371922420364 | €863 | - |
Apr-30 2024 | €0.000000004440371922420364 | €0.00000000430247555698469 | €0.000000004621741045068794 | €0.000000004526524479604997 | €231 | - |
Apr-29 2024 | €0.000000004526524479604997 | €0.000000004497242798746097 | €0.000000004615263612674969 | €0.000000004610029154809545 | €73 | - |
Apr-28 2024 | €0.000000004610029154809545 | €0.000000004575882532449433 | €0.000000004654799344949536 | €0.000000004575882532449433 | €260 | - |
Apr-27 2024 | €0.000000004558869262882249 | €0.000000004558869262882249 | €0.000000004592219902056716 | €0.000000004592219902056716 | €12 | - |
Análisis de precios históricos y de mercado de Daddy Doge (DADDYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1032 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.