Cap Mercado £1.96T
1.73%
Volumen 24h £101.62B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.000000003946426741734585 | £0.000000003863233450712224 | £0.000000003946426741734585 | £0.000000003863233450712224 | £24 | - |
May-08 2024 | £0.000000003863233450712224 | £0.000000003825414929550732 | £0.000000003904271372822117 | £0.000000003904271372822117 | £6 | - |
May-07 2024 | £0.000000003904271372822117 | £0.000000003893328240382217 | £0.000000003916802578435996 | £0.000000003893328240382217 | £200 | - |
May-06 2024 | £0.000000003893328240382217 | £0.000000003893328240382217 | £0.000000003923493469067935 | £0.000000003904209946073654 | £39 | - |
May-05 2024 | £0.000000003904209946073654 | £0.000000003847806538995797 | £0.000000003904209946073654 | £0.000000003895025392334205 | £26 | - |
May-04 2024 | £0.000000003895025392334205 | £0.000000003821039042191184 | £0.000000003895814509655731 | £0.000000003821039042191184 | £5 | - |
May-03 2024 | £0.000000003821039042191184 | £0.000000003714371990669127 | £0.000000003821039042191184 | £0.000000003715183734896296 | £12 | - |
May-02 2024 | £0.000000003715183734896296 | £0.000000003590580953130443 | £0.000000003715183734896296 | £0.000000003590580953130443 | £154 | - |
May-01 2024 | £0.000000003590580953130443 | £0.000000003590580953130443 | £0.000000003821733145637413 | £0.000000003821733145637413 | £743 | - |
Apr-30 2024 | £0.000000003821733145637413 | £0.000000003703048693151013 | £0.000000003977833670487787 | £0.000000003895882809027426 | £199 | - |
Apr-29 2024 | £0.000000003895882809027426 | £0.000000003870680692571056 | £0.00000000397225868296183 | £0.000000003967753497028479 | £63 | - |
Apr-28 2024 | £0.000000003967753497028479 | £0.000000003938364229470443 | £0.000000004006286242164213 | £0.000000003938364229470443 | £224 | - |
Apr-27 2024 | £0.00000000392372127222349 | £0.00000000392372127222349 | £0.000000003952425454077648 | £0.000000003952425454077648 | £10 | - |
Apr-26 2024 | £0.000000003987000712878394 | £0.000000003981082029914527 | £0.000000004052074102455812 | £0.000000004052074102455812 | £2 | - |
Apr-25 2024 | £0.000000004052074102455812 | £0.000000004007756593163946 | £0.00000000406575510587864 | £0.000000004007756593163946 | £224 | - |
Análisis de precios históricos y de mercado de Daddy Doge (DADDYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1030 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79877 GBP.