時価総額 £1.96T
2.2%
ボリューム24h £101.89B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.000000003947069023588467 | £0.000000003863862192838985 | £0.000000003947069023588467 | £0.000000003863862192838985 | £24 | - |
| May-08 2024 | £0.000000003863862192838985 | £0.000000003826037516704533 | £0.000000003904906793880078 | £0.000000003904906793880078 | £6 | - |
| May-07 2024 | £0.000000003904906793880078 | £0.000000003893961880442873 | £0.000000003917440038950534 | £0.000000003893961880442873 | £200 | - |
| May-06 2024 | £0.000000003893961880442873 | £0.000000003893961880442873 | £0.000000003924132018526452 | £0.000000003904845357134397 | £39 | - |
| May-05 2024 | £0.000000003904845357134397 | £0.000000003848432770389151 | £0.000000003904845357134397 | £0.000000003895659308606728 | £26 | - |
| May-04 2024 | £0.000000003895659308606728 | £0.000000003821660917168317 | £0.000000003896448554357279 | £0.000000003821660917168317 | £5 | - |
| May-03 2024 | £0.000000003821660917168317 | £0.000000003714976505559255 | £0.000000003821660917168317 | £0.000000003715788381897982 | £12 | - |
| May-02 2024 | £0.000000003715788381897982 | £0.000000003591165321000927 | £0.000000003715788381897982 | £0.000000003591165321000927 | £154 | - |
| May-01 2024 | £0.000000003591165321000927 | £0.000000003591165321000927 | £0.000000003822355133580041 | £0.000000003822355133580041 | £743 | - |
| Apr-30 2024 | £0.000000003822355133580041 | £0.000000003703651365171883 | £0.0000000039784810638265 | £0.000000003896516864844712 | £199 | - |
| Apr-29 2024 | £0.000000003896516864844712 | £0.000000003871310646738131 | £0.000000003972905168970049 | £0.000000003968399249816658 | £63 | - |
| Apr-28 2024 | £0.000000003968399249816658 | £0.000000003939005199148612 | £0.000000004006938266165466 | £0.000000003939005199148612 | £224 | - |
| Apr-27 2024 | £0.000000003924359858757022 | £0.000000003924359858757022 | £0.000000003953068712223335 | £0.000000003953068712223335 | £10 | - |
| Apr-26 2024 | £0.00000000398764959815535 | £0.000000003981729951924479 | £0.00000000405273357844179 | £0.00000000405273357844179 | £2 | - |
| Apr-25 2024 | £0.00000000405273357844179 | £0.000000004008408856465161 | £0.00000000406641680845105 | £0.000000004008408856465161 | £224 | - |
Daddy Doge（DADDYDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1030日間分析、15-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.