時価総額 €2.23T
0.79%
ボリューム24h €89.12B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-12 2024 | €0.000000004544806051084634 | €0.000000004544806051084634 | €0.000000004544806051084634 | €0.000000004544806051084634 | - | - |
| May-11 2024 | €0.000000004544806051084634 | €0.000000004465550932046503 | €0.000000004544806051084634 | €0.000000004499286430195051 | €1 | - |
| May-10 2024 | €0.000000004499286430195051 | €0.000000004499286430195051 | €0.000000004585052529679316 | €0.000000004585052529679316 | €146 | - |
| May-09 2024 | €0.000000004585052529679316 | €0.000000004488396583828218 | €0.000000004585052529679316 | €0.000000004488396583828218 | €28 | - |
| May-08 2024 | €0.000000004488396583828218 | €0.000000004444458125706982 | €0.000000004536075418606245 | €0.000000004536075418606245 | €7 | - |
| May-07 2024 | €0.000000004536075418606245 | €0.000000004523361426846163 | €0.000000004550634471582505 | €0.000000004523361426846163 | €232 | - |
| May-06 2024 | €0.000000004523361426846163 | €0.000000004523361426846163 | €0.000000004558408107589315 | €0.000000004536004051547672 | €45 | - |
| May-05 2024 | €0.000000004536004051547672 | €0.000000004470473230572342 | €0.000000004536004051547672 | €0.000000004525333218383155 | €30 | - |
| May-04 2024 | €0.000000004525333218383155 | €0.000000004439374115608604 | €0.00000000452625003367153 | €0.000000004439374115608604 | €6 | - |
| May-03 2024 | €0.000000004439374115608604 | €0.000000004315445796037245 | €0.000000004439374115608604 | €0.00000000431638889980321 | €14 | - |
| May-02 2024 | €0.00000000431638889980321 | €0.000000004171622421890713 | €0.00000000431638889980321 | €0.000000004171622421890713 | €179 | - |
| May-01 2024 | €0.000000004171622421890713 | €0.000000004171622421890713 | €0.00000000444018054151494 | €0.00000000444018054151494 | €863 | - |
| Apr-30 2024 | €0.00000000444018054151494 | €0.000000004302290119439807 | €0.000000004621541847118421 | €0.000000004526329385507371 | €231 | - |
| Apr-29 2024 | €0.000000004526329385507371 | €0.000000004497048966694689 | €0.000000004615064693903211 | €0.000000004609830461643952 | €73 | - |
| Apr-28 2024 | €0.000000004609830461643952 | €0.000000004575685311009997 | €0.00000000465459872217992 | €0.000000004575685311009997 | €260 | - |
Daddy Doge（DADDYDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1033日間分析、15-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92803 EUR.