時価総額 NZ$4.07T
2.2%
ボリューム24h NZ$211.82B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000008205348308531094 | NZ$0.000000008032374128482987 | NZ$0.000000008205348308531094 | NZ$0.000000008032374128482987 | NZ$50 | - |
May-08 2024 | NZ$0.000000008032374128482987 | NZ$0.000000007953742455085395 | NZ$0.000000008117699529613336 | NZ$0.000000008117699529613336 | NZ$12 | - |
May-07 2024 | NZ$0.000000008117699529613336 | NZ$0.000000008094946741044836 | NZ$0.000000008143754214906317 | NZ$0.000000008094946741044836 | NZ$416 | - |
May-06 2024 | NZ$0.000000008094946741044836 | NZ$0.000000008094946741044836 | NZ$0.000000008157665809298468 | NZ$0.000000008117571812085662 | NZ$81 | - |
May-05 2024 | NZ$0.000000008117571812085662 | NZ$0.000000008000298736681185 | NZ$0.000000008117571812085662 | NZ$0.000000008098475432646099 | NZ$54 | - |
May-04 2024 | NZ$0.000000008098475432646099 | NZ$0.000000007944644179026123 | NZ$0.000000008100116152949087 | NZ$0.000000007944644179026123 | NZ$10 | - |
May-03 2024 | NZ$0.000000007944644179026123 | NZ$0.000000007722863725957886 | NZ$0.000000007944644179026123 | NZ$0.000000007724551491766615 | NZ$25 | - |
May-02 2024 | NZ$0.000000007724551491766615 | NZ$0.000000007465479350938955 | NZ$0.000000007724551491766615 | NZ$0.000000007465479350938955 | NZ$321 | - |
May-01 2024 | NZ$0.000000007465479350938955 | NZ$0.000000007465479350938955 | NZ$0.000000007946087347976464 | NZ$0.000000007946087347976464 | NZ$1,545 | - |
Apr-30 2024 | NZ$0.000000007946087347976464 | NZ$0.000000007699320504147968 | NZ$0.00000000827064910000302 | NZ$0.000000008100258159926712 | NZ$414 | - |
Apr-29 2024 | NZ$0.000000008100258159926712 | NZ$0.000000008047858316430368 | NZ$0.000000008259057673768642 | NZ$0.000000008249690562151718 | NZ$130 | - |
Apr-28 2024 | NZ$0.000000008249690562151718 | NZ$0.000000008188584860050098 | NZ$0.000000008329807238784509 | NZ$0.000000008188584860050098 | NZ$465 | - |
Apr-27 2024 | NZ$0.000000008158139454030634 | NZ$0.000000008158139454030634 | NZ$0.000000008217820736729744 | NZ$0.000000008217820736729744 | NZ$21 | - |
Apr-26 2024 | NZ$0.000000008289709070121948 | NZ$0.000000008277403037747722 | NZ$0.000000008425008636550683 | NZ$0.000000008425008636550683 | NZ$3 | - |
Apr-25 2024 | NZ$0.000000008425008636550683 | NZ$0.00000000833286436941892 | NZ$0.00000000845345396333386 | NZ$0.00000000833286436941892 | NZ$466 | - |
Daddy Doge(DADDYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1030日間分析、15-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.