Cap Mercado $3.15T
0.27%
Volumen 24h $174.24B
25.5%
BTC % 59.94%
0.03%
ETH % 7.03%
1.13%
Monedas
31.720
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAD (DAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00029757 | $0.00029654 | $0.00035715 | $0.00035649 | - | $217,729 |
| Apr-27 2025 | $0.00041591 | $0.00023803 | $0.0012497 | $0.00029751 | - | $304,311 |
| Apr-26 2025 | $0.00023801 | $0.00017852 | $0.00029754 | $0.00023803 | - | $174,148 |
| Apr-25 2025 | $0.00017852 | $0.00017815 | $0.00029772 | $0.00029772 | - | $130,624 |
| Apr-24 2025 | $0.00029772 | $0.00017795 | $0.00053311 | $0.00035601 | - | $217,836 |
| Apr-23 2025 | $0.00035601 | $0.00029605 | $0.00041497 | $0.00029651 | - | $260,486 |
| Apr-22 2025 | $0.00029651 | $0.00023775 | $0.00071227 | $0.00023775 | - | $216,953 |
| Apr-21 2025 | $0.00023775 | $0.00023774 | $0.00029757 | $0.00029681 | - | $173,959 |
| Apr-20 2025 | $0.00029681 | $0.00023718 | $0.00029681 | $0.00029648 | - | $217,172 |
| Apr-19 2025 | $0.00029648 | $0.00023718 | $0.0002965 | $0.00023718 | - | $216,926 |
| Apr-18 2025 | $0.00023718 | $0.00023718 | $0.00029655 | $0.00029648 | - | $173,541 |
| Apr-17 2025 | $0.00029648 | $0.00023705 | $0.00029757 | $0.00029757 | - | $216,926 |
| Apr-16 2025 | $0.00029757 | $0.00023733 | $0.00029762 | $0.0002378 | - | $217,725 |
| Apr-15 2025 | $0.00029725 | $0.00023757 | $0.00029792 | $0.00023824 | - | $217,490 |
| Apr-14 2025 | $0.00023824 | $0.00017857 | $0.00029812 | $0.00017857 | - | $174,314 |