Cap Mercado $2.12T
-1.33%
Volumen 24h $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
Monedas
28.724
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAD (DAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00523068 | $0.00457072 | $0.00570485 | $0.00458324 | $268,322 | $3,644,040 |
| Sep-09 2024 | $0.00519593 | $0.00390572 | $0.00554629 | $0.00390572 | $419,672 | $3,619,837 |
| Sep-08 2024 | $0.00443696 | $0.00330995 | $0.00443696 | $0.00384225 | $43,235 | $3,091,084 |
| Sep-07 2024 | $0.00383029 | $0.00329879 | $0.00389513 | $0.00385749 | $481 | $2,668,438 |
| Sep-06 2024 | $0.00383046 | $0.00380157 | $0.00404196 | $0.00401523 | $13,879 | $2,668,559 |
| Sep-05 2024 | $0.00401443 | $0.00400277 | $0.00413294 | $0.00413294 | $16,591 | $2,796,726 |
| Sep-04 2024 | $0.00414125 | $0.00345376 | $0.0041419 | $0.00409772 | $6,706 | $2,885,072 |
| Sep-03 2024 | $0.00410816 | $0.00410816 | $0.00482988 | $0.00479095 | $109,572 | $2,862,020 |
| Sep-02 2024 | $0.00421589 | $0.00415045 | $0.00476036 | $0.00468731 | $18,080 | $2,937,076 |
| Sep-01 2024 | $0.00470368 | $0.00420412 | $0.00479346 | $0.00420412 | $43,672 | $3,276,901 |
| Aug-31 2024 | $0.00480303 | $0.00420582 | $0.00482838 | $0.00481462 | $12,371 | $3,318,094 |
| Aug-30 2024 | $0.00481818 | $0.00420924 | $0.0048523 | $0.0048325 | $10,183 | $3,328,566 |
| Aug-29 2024 | $0.00484566 | $0.00481246 | $0.00495101 | $0.00482413 | $22,069 | $3,347,549 |
| Aug-28 2024 | $0.00424316 | $0.0042356 | $0.00488494 | $0.00486469 | $34,538 | $2,931,317 |
| Aug-27 2024 | $0.00485947 | $0.00441037 | $0.00569498 | $0.00507584 | $67,925 | $3,357,087 |