Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAD (DAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00411192 | $0.00405906 | $0.00476825 | $0.00473671 | $2,830 | $2,888,624 |
| Oct-26 2024 | $0.00473525 | $0.00405241 | $0.00474382 | $0.00472215 | $13,159 | $3,326,516 |
| Oct-25 2024 | $0.0046778 | $0.00337548 | $0.00476557 | $0.00476557 | $86,005 | $3,286,155 |
| Oct-24 2024 | $0.00477181 | $0.00403763 | $0.00479196 | $0.00467396 | $16,386 | $3,352,202 |
| Oct-23 2024 | $0.00468353 | $0.00395873 | $0.00469934 | $0.00403278 | $12,027 | $3,290,181 |
| Oct-22 2024 | $0.00405413 | $0.00401844 | $0.00473386 | $0.00468119 | $14,871 | $2,848,032 |
| Oct-21 2024 | $0.00470834 | $0.00409091 | $0.00482516 | $0.00480355 | $21,298 | $3,307,609 |
| Oct-20 2024 | $0.00480443 | $0.00409158 | $0.00480443 | $0.00477113 | $11,187 | $3,375,112 |
| Oct-19 2024 | $0.004769 | $0.00409154 | $0.00477706 | $0.00409424 | $2,338 | $3,350,225 |
| Oct-18 2024 | $0.00476559 | $0.00405631 | $0.00479323 | $0.00468093 | $551 | $3,347,832 |
| Oct-17 2024 | $0.00468328 | $0.00400226 | $0.0047109 | $0.00470715 | $1,934 | $3,290,004 |
| Oct-16 2024 | $0.00471425 | $0.003992 | $0.00472752 | $0.00463089 | $734 | $3,311,761 |
| Oct-15 2024 | $0.00464277 | $0.00388571 | $0.00467647 | $0.0045544 | $11,530 | $3,261,551 |
| Oct-14 2024 | $0.00458151 | $0.00435545 | $0.00520426 | $0.00439184 | $15,811 | $3,218,513 |
| Oct-13 2024 | $0.00438878 | $0.00436929 | $0.0050459 | $0.0050459 | $9,978 | $3,083,124 |