Cap Mercado €2.42T
1.04%
Volumen 24h €129.01B
27.23%
BTC % 50.77%
0.13%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00373224 | €0.00373224 | €0.00437741 | €0.00432479 | €7,616 | €2,556,589 |
Jul-19 2024 | €0.0043154 | €0.00362503 | €0.00433248 | €0.00415431 | €9,502 | €2,956,053 |
Jul-18 2024 | €0.00417955 | €0.0035579 | €0.00480943 | €0.00416391 | €105,333 | €2,862,998 |
Jul-17 2024 | €0.00476035 | €0.00419568 | €0.00488488 | €0.00483062 | €31,920 | €3,260,846 |
Jul-16 2024 | €0.00480651 | €0.00466594 | €0.00482633 | €0.00482633 | €3,666 | €3,292,460 |
Jul-15 2024 | €0.00479923 | €0.00459647 | €0.00526438 | €0.00511585 | €26,807 | €3,287,476 |
Jul-14 2024 | €0.00512926 | €0.00441813 | €0.00512926 | €0.00489722 | €3,561 | €3,513,546 |
Jul-13 2024 | €0.00489615 | €0.0042019 | €0.00489615 | €0.00433329 | €5,485 | €3,353,864 |
Jul-12 2024 | €0.00432205 | €0.00430208 | €0.00493237 | €0.00487026 | €5,109 | €2,960,608 |
Jul-11 2024 | €0.00489295 | €0.00434216 | €0.00499213 | €0.00434216 | €3,261 | €3,351,677 |
Jul-10 2024 | €0.00488508 | €0.00433285 | €0.00498357 | €0.00434158 | €4,943 | €3,346,281 |
Jul-09 2024 | €0.00489328 | €0.00427008 | €0.00489328 | €0.00427008 | €13,941 | €3,351,899 |
Jul-08 2024 | €0.00427796 | €0.0042466 | €0.00543424 | €0.00475233 | €27,420 | €2,930,407 |
Jul-07 2024 | €0.00481967 | €0.00481967 | €0.00549192 | €0.00549192 | €6,064 | €3,301,476 |
Jul-06 2024 | €0.0055069 | €0.00440423 | €0.0055069 | €0.00537058 | €27,251 | €3,772,227 |
Análisis de precios históricos y de mercado de DAD (DAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1724 días, desde el día 02-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91814 EUR.