Cap Mercado $2.28T
3.01%
Volumen 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-07 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-06 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-05 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-04 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-03 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-02 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
Jul-01 2024 | $0.502055 | $0.501888 | $0.50224 | $0.501888 | - | - |
Jun-30 2024 | $0.501804 | $0.50146 | $0.501959 | $0.501924 | - | - |
Jun-29 2024 | $0.50185 | $0.436911 | $0.502077 | $0.436938 | $269 | - |
Jun-28 2024 | $0.436926 | $0.432986 | $0.503981 | $0.490816 | $14,226 | - |
Jun-27 2024 | $0.487033 | $0.311658 | $0.506827 | $0.397479 | $16,485 | - |
Jun-26 2024 | $0.397537 | $0.397498 | $0.397735 | $0.397694 | - | - |
Jun-25 2024 | $0.397723 | $0.217111 | $0.397723 | $0.217169 | $2,820 | - |
Jun-24 2024 | $0.217165 | $0.217109 | $0.217261 | $0.217109 | - | - |