Cap Mercado NZ$4.55T
0.37%
Volumen 24h NZ$245.65B
-22.56%
BTC % 49.82%
-0.04%
ETH % 16.43%
0.85%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.073232 | NZ$0.071275 | NZ$0.073232 | NZ$0.071742 | NZ$14,968 | - |
Jun-04 2024 | NZ$0.071742 | NZ$0.0709 | NZ$0.071742 | NZ$0.071262 | NZ$2,636 | - |
Jun-03 2024 | NZ$0.071262 | NZ$0.07118 | NZ$0.072125 | NZ$0.071325 | NZ$4,074 | - |
Jun-02 2024 | NZ$0.071325 | NZ$0.071325 | NZ$0.071878 | NZ$0.071878 | NZ$2,192 | - |
Jun-01 2024 | NZ$0.071878 | NZ$0.071621 | NZ$0.071878 | NZ$0.071621 | NZ$2,343 | - |
May-31 2024 | NZ$0.071621 | NZ$0.070417 | NZ$0.071621 | NZ$0.070417 | NZ$5,239 | - |
May-30 2024 | NZ$0.070417 | NZ$0.070417 | NZ$0.071546 | NZ$0.070622 | NZ$8,945 | - |
May-29 2024 | NZ$0.070622 | NZ$0.068692 | NZ$0.07221 | NZ$0.068692 | NZ$37,748 | - |
May-28 2024 | NZ$0.068692 | NZ$0.067302 | NZ$0.073235 | NZ$0.073235 | NZ$44,707 | - |
May-27 2024 | NZ$0.073235 | NZ$0.073138 | NZ$0.075198 | NZ$0.073138 | NZ$21,736 | - |
May-26 2024 | NZ$0.073321 | NZ$0.069839 | NZ$0.073451 | NZ$0.069839 | NZ$12,732 | - |
May-25 2024 | NZ$0.069543 | NZ$0.063316 | NZ$0.069563 | NZ$0.063404 | NZ$64,165 | - |
May-24 2024 | NZ$0.063404 | NZ$0.05773 | NZ$0.063404 | NZ$0.058276 | NZ$43,021 | - |
May-23 2024 | NZ$0.059021 | NZ$0.053632 | NZ$0.059021 | NZ$0.053632 | NZ$30,851 | - |
May-22 2024 | NZ$0.053632 | NZ$0.053632 | NZ$0.054829 | NZ$0.054829 | NZ$5,983 | - |
Análisis de precios históricos y de mercado de D-Drops (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 592 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61831 NZD.