Cap Mercado €2.57T
-0.47%
Volumen 24h €138.04B
-13.64%
BTC % 49.97%
0.5%
ETH % 16.32%
-0.91%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.040888 | €0.040557 | €0.041536 | €0.041536 | €3,102 | - |
Jun-05 2024 | €0.041536 | €0.040426 | €0.041536 | €0.040691 | €8,489 | - |
Jun-04 2024 | €0.040691 | €0.040213 | €0.040691 | €0.040419 | €1,495 | - |
Jun-03 2024 | €0.040419 | €0.040372 | €0.040908 | €0.040454 | €2,311 | - |
Jun-02 2024 | €0.040454 | €0.040454 | €0.040768 | €0.040768 | €1,243 | - |
Jun-01 2024 | €0.040768 | €0.040622 | €0.040768 | €0.040622 | €1,329 | - |
May-31 2024 | €0.040622 | €0.039939 | €0.040622 | €0.039939 | €2,971 | - |
May-30 2024 | €0.039939 | €0.039939 | €0.04058 | €0.040055 | €5,073 | - |
May-29 2024 | €0.040055 | €0.038961 | €0.040956 | €0.038961 | €21,410 | - |
May-28 2024 | €0.038961 | €0.038173 | €0.041538 | €0.041538 | €25,357 | - |
May-27 2024 | €0.041538 | €0.041483 | €0.042651 | €0.041483 | €12,328 | - |
May-26 2024 | €0.041586 | €0.039611 | €0.04166 | €0.039611 | €7,221 | - |
May-25 2024 | €0.039443 | €0.035912 | €0.039455 | €0.035962 | €36,394 | - |
May-24 2024 | €0.035962 | €0.032744 | €0.035962 | €0.033053 | €24,401 | - |
May-23 2024 | €0.033476 | €0.030419 | €0.033476 | €0.030419 | €17,498 | - |
Análisis de precios históricos y de mercado de D-Drops (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 593 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91788 EUR.