Cap Mercado €2.57T -0.47%
Volumen 24h €138.04B -13.64%
BTC % 49.97% 0.5%
ETH % 16.32% -0.91%
Monedas 27.518 +29
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-06 2024 €0.040888 €0.040557 €0.041536 €0.041536 €3,102 -
Jun-05 2024 €0.041536 €0.040426 €0.041536 €0.040691 €8,489 -
Jun-04 2024 €0.040691 €0.040213 €0.040691 €0.040419 €1,495 -
Jun-03 2024 €0.040419 €0.040372 €0.040908 €0.040454 €2,311 -
Jun-02 2024 €0.040454 €0.040454 €0.040768 €0.040768 €1,243 -
Jun-01 2024 €0.040768 €0.040622 €0.040768 €0.040622 €1,329 -
May-31 2024 €0.040622 €0.039939 €0.040622 €0.039939 €2,971 -
May-30 2024 €0.039939 €0.039939 €0.04058 €0.040055 €5,073 -
May-29 2024 €0.040055 €0.038961 €0.040956 €0.038961 €21,410 -
May-28 2024 €0.038961 €0.038173 €0.041538 €0.041538 €25,357 -
May-27 2024 €0.041538 €0.041483 €0.042651 €0.041483 €12,328 -
May-26 2024 €0.041586 €0.039611 €0.04166 €0.039611 €7,221 -
May-25 2024 €0.039443 €0.035912 €0.039455 €0.035962 €36,394 -
May-24 2024 €0.035962 €0.032744 €0.035962 €0.033053 €24,401 -
May-23 2024 €0.033476 €0.030419 €0.033476 €0.030419 €17,498 -

Análisis de precios históricos y de mercado de D-Drops (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 593 días, desde el día 23-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91788 EUR.