Cap Mercado £2.14T
-2.57%
Volumen 24h £167.01B
31.07%
BTC % 50.28%
0.87%
ETH % 16.29%
-0.24%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.034995 | £0.034712 | £0.03555 | £0.03555 | £2,655 | - |
Jun-05 2024 | £0.03555 | £0.0346 | £0.03555 | £0.034827 | £7,266 | - |
Jun-04 2024 | £0.034827 | £0.034418 | £0.034827 | £0.034594 | £1,280 | - |
Jun-03 2024 | £0.034594 | £0.034554 | £0.035013 | £0.034624 | £1,978 | - |
Jun-02 2024 | £0.034624 | £0.034624 | £0.034893 | £0.034893 | £1,064 | - |
Jun-01 2024 | £0.034893 | £0.034768 | £0.034893 | £0.034768 | £1,138 | - |
May-31 2024 | £0.034768 | £0.034184 | £0.034768 | £0.034184 | £2,543 | - |
May-30 2024 | £0.034184 | £0.034184 | £0.034732 | £0.034283 | £4,342 | - |
May-29 2024 | £0.034283 | £0.033347 | £0.035054 | £0.033347 | £18,325 | - |
May-28 2024 | £0.033347 | £0.032672 | £0.035552 | £0.035552 | £21,703 | - |
May-27 2024 | £0.035552 | £0.035505 | £0.036505 | £0.035505 | £10,552 | - |
May-26 2024 | £0.035593 | £0.033903 | £0.035657 | £0.033903 | £6,181 | - |
May-25 2024 | £0.033759 | £0.030736 | £0.033769 | £0.030779 | £31,149 | - |
May-24 2024 | £0.030779 | £0.028025 | £0.030779 | £0.02829 | £20,885 | - |
May-23 2024 | £0.028652 | £0.026035 | £0.028652 | £0.026035 | £14,977 | - |
Análisis de precios históricos y de mercado de D-Drops (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 593 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78561 GBP.