Cap Mercado MX$47.68T
-2.36%
Volumen 24h MX$2.73T
-20.25%
BTC % 50.86%
0.19%
ETH % 16.22%
0.49%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-12 2024 | MX$0.729503 | MX$0.729503 | MX$0.770405 | MX$0.76712 | MX$557,950 | - |
Jun-11 2024 | MX$0.76712 | MX$0.754658 | MX$0.803458 | MX$0.803458 | MX$124,418 | - |
Jun-10 2024 | MX$0.803458 | MX$0.800104 | MX$0.804399 | MX$0.800641 | MX$186,707 | - |
Jun-09 2024 | MX$0.800641 | MX$0.799161 | MX$0.800641 | MX$0.799161 | MX$6,781 | - |
Jun-08 2024 | MX$0.799161 | MX$0.798186 | MX$0.803255 | MX$0.803089 | MX$38,957 | - |
Jun-07 2024 | MX$0.803089 | MX$0.801246 | MX$0.820542 | MX$0.820542 | MX$54,311 | - |
Jun-06 2024 | MX$0.820542 | MX$0.813899 | MX$0.833552 | MX$0.833552 | MX$62,251 | - |
Jun-05 2024 | MX$0.833552 | MX$0.811275 | MX$0.833552 | MX$0.816592 | MX$170,365 | - |
Jun-04 2024 | MX$0.816592 | MX$0.807004 | MX$0.816592 | MX$0.811131 | MX$30,006 | - |
Jun-03 2024 | MX$0.811131 | MX$0.810188 | MX$0.82095 | MX$0.811839 | MX$46,375 | - |
Jun-02 2024 | MX$0.811839 | MX$0.811839 | MX$0.818141 | MX$0.818141 | MX$24,949 | - |
Jun-01 2024 | MX$0.818141 | MX$0.815216 | MX$0.818141 | MX$0.815216 | MX$26,671 | - |
May-31 2024 | MX$0.815216 | MX$0.801511 | MX$0.815216 | MX$0.801511 | MX$59,631 | - |
May-30 2024 | MX$0.801511 | MX$0.801511 | MX$0.814363 | MX$0.803838 | MX$101,814 | - |
May-29 2024 | MX$0.803838 | MX$0.78188 | MX$0.821915 | MX$0.78188 | MX$429,659 | - |
Análisis de precios históricos y de mercado de D-Drops (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 599 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42 MXN.