Cap Mercado HK$20.18T
-1.41%
Volumen 24h HK$1.01T
-42.37%
BTC % 50.88%
-0.33%
ETH % 16.16%
0.61%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.278725 | HK$0.278725 | HK$0.303911 | HK$0.303911 | HK$196,514 | - |
Jun-12 2024 | HK$0.30934 | HK$0.30934 | HK$0.326685 | HK$0.325291 | HK$236,595 | - |
Jun-11 2024 | HK$0.325291 | HK$0.320007 | HK$0.3407 | HK$0.3407 | HK$52,759 | - |
Jun-10 2024 | HK$0.3407 | HK$0.339278 | HK$0.341099 | HK$0.339506 | HK$79,172 | - |
Jun-09 2024 | HK$0.339506 | HK$0.338878 | HK$0.339506 | HK$0.338878 | HK$2,875 | - |
Jun-08 2024 | HK$0.338878 | HK$0.338465 | HK$0.340614 | HK$0.340544 | HK$16,520 | - |
Jun-07 2024 | HK$0.340544 | HK$0.339762 | HK$0.347945 | HK$0.347945 | HK$23,030 | - |
Jun-06 2024 | HK$0.347945 | HK$0.345128 | HK$0.353462 | HK$0.353462 | HK$26,397 | - |
Jun-05 2024 | HK$0.353462 | HK$0.344015 | HK$0.353462 | HK$0.34627 | HK$72,242 | - |
Jun-04 2024 | HK$0.34627 | HK$0.342204 | HK$0.34627 | HK$0.343954 | HK$12,724 | - |
Jun-03 2024 | HK$0.343954 | HK$0.343554 | HK$0.348118 | HK$0.344254 | HK$19,665 | - |
Jun-02 2024 | HK$0.344254 | HK$0.344254 | HK$0.346927 | HK$0.346927 | HK$10,580 | - |
Jun-01 2024 | HK$0.346927 | HK$0.345686 | HK$0.346927 | HK$0.345686 | HK$11,310 | - |
May-31 2024 | HK$0.345686 | HK$0.339875 | HK$0.345686 | HK$0.339875 | HK$25,286 | - |
May-30 2024 | HK$0.339875 | HK$0.339875 | HK$0.345324 | HK$0.340862 | HK$43,174 | - |
Análisis de precios históricos y de mercado de D-Drops (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 600 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81087 HKD.