Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de D Community (DILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-09 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-08 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-07 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-06 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-05 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-04 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-03 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-02 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Apr-01 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Mar-31 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Mar-30 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Mar-29 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Mar-28 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |
| Mar-27 2025 | $0.0000034471 | $0.0000034471 | $0.0000034471 | $0.0000034471 | - | - |