Cap Mercado $2.49T
2.29%
Volumen 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de D Community (DILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000073551 | $0.0000073227 | $0.0000073917 | $0.0000073331 | $412 | - |
| Oct-26 2024 | $0.0000073371 | $0.0000072533 | $0.0000073882 | $0.0000072763 | $238 | - |
| Oct-25 2024 | $0.0000072773 | $0.0000072773 | $0.0000075474 | $0.0000075458 | $67 | - |
| Oct-24 2024 | $0.0000074878 | $0.0000074832 | $0.0000074879 | $0.0000074859 | - | - |
| Oct-23 2024 | $0.0000074835 | $0.0000070972 | $0.0000074887 | $0.0000070972 | $2 | - |
| Oct-22 2024 | $0.0000070991 | $0.0000070959 | $0.000007941 | $0.000007941 | $351 | - |
| Oct-21 2024 | $0.0000079353 | $0.0000079204 | $0.0000082961 | $0.0000082958 | $329 | - |
| Oct-20 2024 | $0.0000082952 | $0.00000749 | $0.0000082967 | $0.0000074904 | $57 | - |
| Oct-19 2024 | $0.00000749 | $0.00000749 | $0.0000082247 | $0.000008223 | $14 | - |
| Oct-18 2024 | $0.0000082242 | $0.0000082203 | $0.0000082249 | $0.0000082207 | - | - |
| Oct-17 2024 | $0.0000082233 | $0.0000079699 | $0.0000082233 | $0.0000079722 | $1 | - |
| Oct-16 2024 | $0.0000079723 | $0.0000070996 | $0.0000082294 | $0.0000070996 | $241 | - |
| Oct-15 2024 | $0.0000070996 | $0.0000070376 | $0.0000084797 | $0.0000070376 | $695 | - |
| Oct-14 2024 | $0.0000070378 | $0.000007034 | $0.0000070393 | $0.0000070372 | - | - |
| Oct-13 2024 | $0.000007037 | $0.0000070363 | $0.0000074914 | $0.0000072608 | $8 | - |