Cap Mercado $2.25T
0.07%
Volumen 24h $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de D Community (DILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000077279 | $0.0000070372 | $0.0000077335 | $0.0000070379 | $83 | - |
| Oct-01 2024 | $0.0000070414 | $0.0000067039 | $0.0000077326 | $0.0000067077 | $51 | - |
| Sep-30 2024 | $0.0000074892 | $0.0000067748 | $0.0000077306 | $0.0000077298 | $140 | - |
| Sep-29 2024 | $0.0000077301 | $0.0000072631 | $0.0000077324 | $0.0000072635 | $51 | - |
| Sep-28 2024 | $0.0000072643 | $0.0000067088 | $0.0000080564 | $0.0000080564 | $3,783 | - |
| Sep-27 2024 | $0.0000080559 | $0.0000079004 | $0.000009404 | $0.0000079005 | $2,455 | - |
| Sep-26 2024 | $0.0000079074 | $0.000007898 | $0.0000079074 | $0.0000078985 | - | - |
| Sep-25 2024 | $0.0000078985 | $0.0000078985 | $0.0000086107 | $0.0000079009 | $31 | - |
| Sep-24 2024 | $0.0000079002 | $0.0000068945 | $0.0000079002 | $0.000006896 | $3 | - |
| Sep-23 2024 | $0.0000068972 | $0.000006895 | $0.0000075729 | $0.0000073392 | $202 | - |
| Sep-22 2024 | $0.0000073411 | $0.0000073382 | $0.0000073456 | $0.0000073404 | $11 | - |
| Sep-21 2024 | $0.0000073406 | $0.0000073406 | $0.000007576 | $0.0000075726 | $6 | - |
| Sep-20 2024 | $0.0000075737 | $0.0000075714 | $0.000007575 | $0.000007572 | $149 | - |
| Sep-19 2024 | $0.0000075718 | $0.0000075718 | $0.0000078169 | $0.0000078118 | $37 | - |
| Sep-18 2024 | $0.0000078131 | $0.0000078113 | $0.0000083198 | $0.0000083163 | $91 | - |