Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de D Community (DILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000082952 | $0.00000749 | $0.0000082967 | $0.0000074904 | $57 | - |
| Oct-19 2024 | $0.00000749 | $0.00000749 | $0.0000082247 | $0.000008223 | $14 | - |
| Oct-18 2024 | $0.0000082242 | $0.0000082203 | $0.0000082249 | $0.0000082207 | - | - |
| Oct-17 2024 | $0.0000082233 | $0.0000079699 | $0.0000082233 | $0.0000079722 | $1 | - |
| Oct-16 2024 | $0.0000079723 | $0.0000070996 | $0.0000082294 | $0.0000070996 | $241 | - |
| Oct-15 2024 | $0.0000070996 | $0.0000070376 | $0.0000084797 | $0.0000070376 | $695 | - |
| Oct-14 2024 | $0.0000070378 | $0.000007034 | $0.0000070393 | $0.0000070372 | - | - |
| Oct-13 2024 | $0.000007037 | $0.0000070363 | $0.0000074914 | $0.0000072608 | $8 | - |
| Oct-12 2024 | $0.0000072612 | $0.0000067061 | $0.000007727 | $0.000007727 | $354 | - |
| Oct-11 2024 | $0.0000077271 | $0.0000077218 | $0.0000077285 | $0.0000077238 | - | - |
| Oct-10 2024 | $0.0000077217 | $0.0000074848 | $0.0000077241 | $0.0000074848 | $4 | - |
| Oct-09 2024 | $0.0000074881 | $0.0000074846 | $0.0000079687 | $0.000007725 | $14 | - |
| Oct-08 2024 | $0.0000077257 | $0.0000072595 | $0.0000084842 | $0.0000084828 | $31 | - |
| Oct-07 2024 | $0.0000084843 | $0.0000074676 | $0.0000084879 | $0.0000084842 | $51 | - |
| Oct-06 2024 | $0.0000084854 | $0.0000068437 | $0.0000084912 | $0.0000077289 | $123 | - |