Cap Mercado $4.07T
-1.94%
Volumen 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de CZFarm (CZF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $34,659,997,518,897 | $34,566,312,761,117 | $35,324,706,296,581 | $35,324,706,296,581 | - | - |
| Oct-26 2025 | $35,324,706,296,581 | $33,855,387,977,951 | $35,414,582,879,436 | $33,855,387,977,951 | - | - |
| Oct-25 2025 | $33,786,911,363,629 | $33,700,676,305,583 | $33,790,099,570,440 | $33,790,099,570,440 | - | - |
| Oct-24 2025 | $33,790,099,570,440 | $33,790,099,570,440 | $37,483,635,286,764 | $37,483,635,286,764 | $17 | - |
| Oct-23 2025 | $37,483,635,286,764 | $35,898,656,706,179 | $37,483,635,286,764 | $35,943,678,629,079 | - | - |
| Oct-22 2025 | $35,943,678,629,079 | $35,902,344,199,199 | $37,197,565,881,874 | $37,197,565,881,874 | - | - |
| Oct-21 2025 | $37,197,565,881,874 | $35,784,058,869,309 | $37,197,565,881,874 | $36,168,099,941,575 | - | - |
| Oct-20 2025 | $36,168,099,941,575 | $36,168,099,941,575 | $38,029,734,800,491 | $37,525,030,111,650 | - | - |
| Oct-19 2025 | $37,525,030,111,650 | $36,506,534,879,705 | $37,525,030,111,650 | $36,506,534,879,705 | - | - |
| Oct-18 2025 | $36,796,469,217,467 | $35,730,600,097,955 | $36,949,494,829,562 | $35,730,600,097,955 | - | - |
| Oct-17 2025 | $35,871,535,628,731 | $35,723,343,908,911 | $37,322,099,221,793 | $37,322,099,221,793 | $6 | - |
| Oct-16 2025 | $36,855,101,441,937 | $36,855,101,441,937 | $38,601,306,340,503 | $37,832,666,816,033 | - | - |
| Oct-15 2025 | $39,536,633,653,673 | $39,126,281,178,251 | $40,308,084,258,992 | $40,308,084,258,992 | - | - |
| Oct-14 2025 | $40,308,084,258,992 | $38,774,480,839,335 | $41,406,411,285,860 | $41,406,411,285,860 | - | - |
| Oct-13 2025 | $41,406,411,285,860 | $40,923,350,862,884 | $42,591,941,429,079 | $41,211,774,039,176 | - | - |