Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CZFarm (CZF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $167,183,547,674,880 | $162,380,787,636,600 | $167,183,547,674,880 | $162,380,787,636,600 | $2 | - |
| May-07 2025 | $161,294,811,858,210 | $161,294,811,858,210 | $162,227,856,256,920 | $162,227,856,256,920 | - | - |
| May-06 2025 | $161,126,236,240,720 | $159,764,560,318,220 | $162,429,701,807,410 | $162,429,701,807,410 | - | - |
| May-05 2025 | $162,429,701,807,410 | $158,778,078,502,940 | $162,429,701,807,410 | $158,778,078,502,940 | $1 | - |
| May-04 2025 | $158,778,078,502,940 | $158,211,894,022,160 | $162,691,750,190,160 | $159,613,690,178,630 | $18 | - |
| May-03 2025 | $159,613,690,178,630 | $159,400,001,872,870 | $162,435,483,018,240 | $160,876,120,332,000 | $11 | - |
| May-02 2025 | $160,876,120,332,000 | $159,773,207,702,800 | $160,933,174,587,590 | $159,931,251,404,640 | $1 | - |
| May-01 2025 | $159,931,251,404,640 | $159,931,251,404,640 | $175,795,087,520,250 | $174,025,050,418,630 | $42 | - |
| Apr-30 2025 | $173,013,805,797,910 | $173,010,280,888,450 | $174,879,492,967,150 | $174,879,492,967,150 | - | - |
| Apr-29 2025 | $174,879,492,967,150 | $174,829,966,433,210 | $176,501,913,333,590 | $175,480,011,161,450 | - | - |
| Apr-28 2025 | $175,480,011,161,450 | $175,480,011,161,450 | $177,873,756,018,710 | $177,861,863,970,610 | - | - |
| Apr-27 2025 | $177,861,863,970,610 | $171,950,828,635,660 | $177,861,863,970,610 | $173,766,537,908,490 | - | - |
| Apr-26 2025 | $173,766,537,908,490 | $171,387,463,583,480 | $175,902,740,754,540 | $171,387,463,583,480 | - | - |
| Apr-25 2025 | $171,387,463,583,480 | $164,683,848,156,380 | $172,015,910,286,090 | $164,683,848,156,380 | $21 | - |
| Apr-24 2025 | $164,683,848,156,380 | $160,732,113,998,090 | $165,835,719,777,210 | $161,078,381,152,550 | - | - |