Precios Históricos de CZFarm (CZF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jun-22 2025	$69,386,091,258,417	$67,556,396,534,627	$69,386,091,258,417	$68,689,870,522,337	$6	-
Jun-21 2025	$69,755,979,406,815	$69,420,548,530,622	$69,943,610,644,410	$69,899,471,874,010	-	-
Jun-20 2025	$69,899,471,874,010	$69,899,471,874,010	$70,514,437,619,648	$70,514,437,619,648	-	-
Jun-19 2025	$70,514,437,619,648	$70,514,437,619,648	$71,307,475,258,988	$70,990,884,388,678	-	-
Jun-18 2025	$70,990,884,388,678	$70,350,913,691,675	$71,579,258,761,064	$71,165,498,379,818	-	-
Jun-17 2025	$71,165,498,379,818	$71,165,498,379,818	$71,980,461,331,297	$71,980,461,331,297	-	-
Jun-16 2025	$71,980,461,331,297	$71,515,336,967,549	$77,820,688,256,480	$77,408,801,154,325	-	-
Jun-15 2025	$77,371,515,906,532	$77,015,204,111,004	$77,628,100,903,509	$77,015,204,111,004	$0	-
Jun-14 2025	$77,015,204,111,004	$76,438,101,333,176	$77,313,004,416,548	$77,300,510,515,726	$2	-
Jun-13 2025	$77,300,510,515,726	$76,012,516,622,444	$79,346,713,511,662	$79,346,713,511,662	$6	-
Jun-12 2025	$79,117,555,969,361	$79,117,555,969,361	$81,275,332,995,049	$80,792,536,573,089	-	-
Jun-11 2025	$80,792,536,573,089	$79,474,105,700,116	$81,780,290,133,135	$80,018,017,809,419	$13	-
Jun-10 2025	$80,018,017,809,419	$79,329,942,015,617	$83,648,741,557,440	$83,633,608,435,660	$29	-
Jun-09 2025	$83,335,970,662,768	$83,009,135,817,144	$90,599,530,817,693	$89,678,578,927,928	$54	-
Jun-08 2025	$89,799,645,351,826	$89,193,852,394,747	$89,799,645,351,826	$89,403,357,641,729	$0	-

Análisis de precios históricos y de mercado de CZFarm (CZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1379 días, desde el día 13-09-2021.