Cap Mercado $2.64T
1.8%
Volumen 24h $101.62B
-44.82%
BTC % 51.8%
-0.09%
ETH % 15.27%
1.31%
Monedas
28.272
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CZFarm (CZF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $812,097,510,577,190 | $303,985,452,063,290 | $831,418,236,745,450 | $335,932,262,546,510 | $2,395 | - |
| Jul-27 2024 | $335,932,262,546,510 | $169,237,733,054,280 | $340,996,995,857,470 | $169,237,733,054,280 | $571 | - |
| Jul-26 2024 | $169,237,733,054,280 | $158,045,476,338,750 | $169,237,733,054,280 | $158,045,476,338,750 | $28 | - |
| Jul-25 2024 | $158,290,275,837,490 | $156,399,500,999,330 | $180,044,606,206,500 | $179,657,995,011,410 | $62 | - |
| Jul-24 2024 | $179,535,500,226,760 | $179,535,500,226,760 | $183,236,173,387,350 | $182,055,741,585,120 | $2 | - |
| Jul-23 2024 | $182,185,337,753,950 | $177,050,199,508,740 | $183,206,198,945,650 | $179,079,103,887,740 | $12 | - |
| Jul-22 2024 | $179,079,103,887,740 | $179,079,103,887,740 | $182,257,535,933,800 | $182,257,535,933,800 | $1 | - |
| Jul-21 2024 | $182,257,535,933,800 | $164,836,157,708,770 | $225,618,124,555,690 | $225,463,780,260,010 | $159 | - |
| Jul-20 2024 | $225,463,780,260,010 | $158,726,836,842,240 | $247,830,046,895,269 | $247,830,046,895,269 | $410 | - |
| Jul-19 2024 | $248,428,577,541,519 | $160,970,835,699,550 | $258,138,634,289,990 | $164,528,994,207,570 | $401 | - |
| Jul-18 2024 | $164,528,994,207,570 | $159,667,705,851,810 | $165,288,890,643,970 | $159,667,705,851,810 | $14 | - |
| Jul-17 2024 | $159,635,428,138,160 | $145,551,797,115,470 | $161,239,594,175,000 | $145,637,585,965,790 | $63 | - |
| Jul-16 2024 | $144,905,368,514,860 | $126,490,410,011,400 | $144,905,368,514,860 | $128,991,008,218,400 | $82 | - |
| Jul-15 2024 | $129,119,154,308,400 | $112,662,340,773,680 | $129,850,678,645,040 | $112,662,340,773,680 | $80 | - |
| Jul-14 2024 | $112,592,390,352,560 | $75,307,406,667,747 | $112,592,390,352,560 | $75,307,406,667,747 | $163 | - |